$40.00
0.661.68%
After hour: 9:28 AM EDT
Comments
Loading...
Cracker Barrel Old (NASDAQ:CBRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cracker Barrel Old a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cracker Barrel Old..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price11.4Sep 19, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest1
Strike
32.5
32.5
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest477
Last Price10.18Sep 24, 2025
Change
-0%
Bid3.7
Ask5.5
volume0
Intrest6
Strike
35
35
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest686
Last Price2.5Oct 10, 2025
Change
-0%
Bid2.65
Ask3.7
volume0
Intrest7
Strike
37.5
37.5
Last Price0.15Oct 13, 2025
Change
0.257.14%
Bid0.1
Ask0.25
volume42
Intrest708
Last Price1.25Oct 13, 2025
Change
0.3538.89%
Bid1.05
Ask1.15
volume248
Intrest196
Strike
40
40
Last Price0.85Oct 13, 2025
Change
0.8550%
Bid0.8
Ask0.9
volume243
Intrest1332
Last Price0.35Oct 13, 2025
Change
0.0412.9%
Bid0.25
Ask0.3
volume433
Intrest462
Strike
42.5
42.5
Last Price2.6Oct 13, 2025
Change
0.8925.5%
Bid2.3
Ask2.65
volume176
Intrest2067
Last Price0.09Oct 13, 2025
Change
0.0110%
Bid0.05
Ask0.1
volume127
Intrest719
Strike
45
45
Last Price4.95Oct 13, 2025
Change
0.8414.51%
Bid4.7
Ask5.1
volume40
Intrest1494
Last Price0.05Oct 13, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume468
Intrest1299
Strike
47.5
47.5
Last Price7.55Oct 13, 2025
Change
0.455.63%
Bid6.8
Ask7.7
volume52
Intrest412
Last Price0.04Oct 13, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume525
Intrest1945
Strike
50
50
Last Price9.91Oct 13, 2025
Change
0.746.95%
Bid9.6
Ask10.1
volume1
Intrest749
Last Price0.01Oct 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest519
Strike
52.5
52.5
Last Price11.65Oct 10, 2025
Change
-0%
Bid11.9
Ask13.8
volume0
Intrest289
Last Price0.01Oct 13, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1149
Strike
55
55
Last Price15.1Oct 13, 2025
Change
0.573.92%
Bid14.2
Ask15.2
volume1
Intrest322
Last Price0.06Sep 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Strike
57.5
57.5
Last Price17.85Oct 13, 2025
Change
0.241.36%
Bid17
Ask18.2
volume6
Intrest240
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest485
Strike
60
60
Last Price20.14Oct 10, 2025
Change
-0%
Bid19.5
Ask21.2
volume0
Intrest173
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest208
Strike
62.5
62.5
Last Price21.2Oct 09, 2025
Change
-0%
Bid21.3
Ask24
volume0
Intrest50
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Strike
65
65
Last Price12.9Sep 04, 2025
Change
-0%
Bid23.6
Ask26.5
volume0
Intrest6
Last Price0.04Oct 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest243
Strike
67.5
67.5
Last Price15.4Sep 08, 2025
Change
-0%
Bid26.2
Ask28.9
volume0
Intrest1
Last Price0.02Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest261
Strike
70
70
Last Price19.45Sep 16, 2025
Change
-0%
Bid28.6
Ask31.5
volume0
Intrest1
Last Price0.04Oct 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest202
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.02Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest101
Strike
80
80
Last Price-
Change
-
Bid37.8
Ask41.8
volume0
Intrest0
Last Price0.05Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Strike
85
85
Last Price-
Change
-
Bid43.7
Ask46.5
volume0
Intrest0