Cracker Barrel Old Options
View Cracker Barrel Old (CBRL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.5102.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid39
Ask41.7
volume0
Intrest0
Last Price0.04Oct 02, 2026
Last Price-
Bid35.8
Ask39.2
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Bid34
Ask36.7
volume0
Intrest0
Last Price0.1Sep 28, 2026
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Bid31.5
Ask34.2
volume0
Intrest0
Last Price0.2Sep 28, 2026
Bid-
Ask0.5
volume0
Intrest52
Last Price18.27Oct 08, 2026
Bid29
Ask31.7
volume0
Intrest0
Last Price0.4Sep 24, 2026
Bid-
Ask1.15
volume0
Intrest43
Last Price12.68Oct 02, 2026
Bid26.6
Ask29.3
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest20
Last Price14.2Oct 06, 2026
Bid24.1
Ask26.8
volume0
Intrest0
Last Price0.28Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest81
Last Price25.39Oct 16, 2026
Bid20.8
Ask24.3
volume0
Intrest5
Last Price0.42Oct 09, 2026
Bid-
Ask1.15
volume0
Intrest46
Last Price11.5Oct 13, 2026
Bid18.4
Ask22.3
volume0
Intrest19
Last Price0.15Oct 15, 2026
Bid-
Ask0.75
volume0
Intrest93
Last Price15.88Oct 21, 2026
Bid15.9
Ask19.5
volume0
Intrest24
Last Price0.15Oct 23, 2026
Bid-
Ask0.2
volume1
Intrest29
Last Price16.83Oct 19, 2026
Bid13.7
Ask16.2
volume0
Intrest150
Last Price0.2Oct 23, 2026
Bid0.1
Ask0.4
volume2
Intrest40
Last Price12.33Oct 23, 2026
Bid11.2
Ask15.3
volume30
Intrest69
Last Price0.39Oct 23, 2026
Bid0.1
Ask0.7
volume1
Intrest314
Last Price10.28Oct 20, 2026
Bid9
Ask12.5
volume0
Intrest18
Last Price0.8Oct 22, 2026
Bid0.05
Ask1.15
volume0
Intrest27
Last Price8.75Oct 22, 2026
Bid6.9
Ask10.7
volume0
Intrest117
Last Price1Oct 23, 2026
Bid0.2
Ask1.05
volume2
Intrest106
Last Price5.9Oct 23, 2026
Bid5.4
Ask8
volume1
Intrest98
Last Price1.5Oct 23, 2026
Bid0.7
Ask2.4
volume19
Intrest50
Last Price4.9Oct 23, 2026
Bid3.9
Ask5.5
volume1
Intrest101
Last Price2.65Oct 23, 2026
Bid1.5
Ask2.85
volume130
Intrest42
Last Price3.75Oct 23, 2026
Bid2.7
Ask4.4
volume1
Intrest58
Last Price3.7Oct 23, 2026
Bid3.1
Ask3.9
volume10
Intrest69
Last Price3Oct 23, 2026
Bid1.45
Ask3.9
volume1
Intrest205
Last Price6.27Oct 21, 2026
Bid3.3
Ask7
volume0
Intrest17
Last Price1.87Oct 23, 2026
Bid1.4
Ask2.85
volume5
Intrest569
Last Price8Oct 21, 2026
Bid5
Ask8.1
volume0
Intrest6
Last Price0.65Oct 23, 2026
Bid0.25
Ask1.5
volume3
Intrest54
Last Price-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price0.8Oct 22, 2026
Bid-
Ask1.65
volume0
Intrest23
Last Price-
Bid8.9
Ask12.5
volume0
Intrest0
Last Price0.4Oct 22, 2026
Bid0.2
Ask0.95
volume0
Intrest28
Last Price-
Bid10.7
Ask14
volume0
Intrest0
Last Price0.45Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid15.3
Ask19.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid20.3
Ask24.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid25.7
Ask28.6
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid30.7
Ask33.6
volume0
Intrest0
