$31.40
0.451.45%
al cierre: Feb 13, 4:00 PM EST
$31.40
N/A
After hour: Feb 13, 4:00 PM EST
Comments
Loading...
Cracker Barrel Old Country Store Inc Cadena de Opciones
CBRLNASDAQ
Cracker Barrel Old (NASDAQ:CBRL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cracker Barrel Old a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cracker Barrel Old..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price20.66Jan 15, 2026
Change
-0%
Bid14.3
Ask17.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.13Jan 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest10
Last Price10.1Jan 30, 2026
Change
-0%
Bid10.1
Ask12.5
volume0
Intrest4
Strike
20
20
Last Price0.03Feb 13, 2026
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest333
Last Price13.2Jan 15, 2026
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.07Feb 05, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest182
Last Price6.5Feb 12, 2026
Change
-0%
Bid5.2
Ask7.3
volume0
Intrest51
Strike
25
25
Last Price0.1Feb 13, 2026
Change
-0%
Bid-
Ask0.2
volume10
Intrest509
Last Price6.6Feb 10, 2026
Change
-0%
Bid2.9
Ask4.2
volume0
Intrest126
Strike
27.5
27.5
Last Price0.2Feb 13, 2026
Change
0.0520%
Bid0.1
Ask0.55
volume25
Intrest1046
Last Price1.7Feb 13, 2026
Change
0.1910.05%
Bid1.8
Ask2.25
volume44
Intrest872
Strike
30
30
Last Price0.6Feb 13, 2026
Change
0.120%
Bid0.4
Ask0.65
volume32
Intrest1147
Last Price0.5Feb 13, 2026
Change
0.2634.21%
Bid0.45
Ask0.8
volume67
Intrest596
Strike
32.5
32.5
Last Price2.29Feb 13, 2026
Change
0.4423.78%
Bid1.6
Ask1.95
volume2
Intrest362
Last Price0.15Feb 13, 2026
Change
0.1142.31%
Bid0.1
Ask0.2
volume112
Intrest893
Strike
35
35
Last Price4.24Feb 13, 2026
Change
0.6819.1%
Bid3.6
Ask4.4
volume10
Intrest138
Last Price0.06Feb 13, 2026
Change
0.0440%
Bid-
Ask0.3
volume36
Intrest804
Strike
37.5
37.5
Last Price5.2Feb 12, 2026
Change
-0%
Bid5.5
Ask7.8
volume0
Intrest20
Last Price0.1Feb 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest275
Strike
40
40
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.15Jan 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest242
Strike
42.5
42.5
Last Price-
Change
-
Bid10
Ask13.2
volume0
Intrest0
Last Price0.05Feb 13, 2026
Change
-0%
Bid-
Ask0.3
volume1
Intrest44
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price12.9Jan 16, 2026
Change
-0%
Bid14.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
50
50
Last Price19.62Jan 23, 2026
Change
-0%
Bid17.1
Ask20.7
volume0
Intrest0