$340.64
-1.26-0.37%
al cierre: Sep 18, 5:00 PM EST
$340.64
N/A
After hour: Sep 18, 4:13 PM EST
Chubb Ltd Cadena de Opciones
CBNYSE
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.16
P/C Ratio (OI)
0.77
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid139.2
Ask143.2
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid129.3
Ask133.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid119.3
Ask123.3
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid109.3
Ask113.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.4
Ask103.3
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.4
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.4
Ask93.4
volume0
Intrest0
Strike
250
250
Last Price0.96Aug 26, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest2
Last Price-
Change
-
Bid84.4
Ask88.4
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid79.4
Ask83.4
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask78.4
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.5
Ask73.4
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0
Strike
275
275
Last Price0.35Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Strike
285
285
Last Price0.12Sep 18, 2026
Change
0.0840%
Bid-
Ask0.2
volume1
Intrest222
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
290
290
Last Price0.57Sep 11, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest27
Last Price-
Change
-
Bid44.5
Ask48.6
volume0
Intrest0
Strike
295
295
Last Price0.68Sep 15, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest17
Last Price38.38Sep 09, 2026
Change
-0%
Bid39.9
Ask43.6
volume0
Intrest17
Strike
300
300
Last Price0.77Sep 03, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Last Price-
Change
-
Bid36.1
Ask38.5
volume0
Intrest0
Strike
305
305
Last Price0.39Sep 16, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest61
Last Price29.4Sep 10, 2026
Change
-0%
Bid31.4
Ask33.6
volume0
Intrest6
Strike
310
310
Last Price0.79Sep 18, 2026
Change
0.1116.18%
Bid0.2
Ask0.5
volume1
Intrest36
Last Price-
Change
-
Bid26.7
Ask28.9
volume0
Intrest0
Strike
315
315
Last Price0.77Sep 18, 2026
Change
0.2826.67%
Bid0.35
Ask0.8
volume1
Intrest353
Last Price22.53Sep 18, 2026
Change
3.7514.27%
Bid21.8
Ask24.3
volume1
Intrest1
Strike
320
320
Last Price1.1Sep 18, 2026
Change
0.2417.91%
Bid0.75
Ask1.4
volume19
Intrest139
Last Price17.23Sep 10, 2026
Change
-0%
Bid17.6
Ask20
volume0
Intrest4
Strike
325
325
Last Price1.71Sep 18, 2026
Change
0.1910%
Bid0.95
Ask2.45
volume55
Intrest1584
Last Price16.2Sep 14, 2026
Change
-0%
Bid12.8
Ask15.8
volume0
Intrest3
Strike
330
330
Last Price2.45Sep 18, 2026
Change
0.3512.5%
Bid2.1
Ask4
volume6
Intrest147
Last Price10.7Sep 18, 2026
Change
0.655.73%
Bid10.2
Ask12
volume4
Intrest82
Strike
335
335
Last Price3.75Sep 18, 2026
Change
0.358.54%
Bid3.3
Ask4.5
volume32
Intrest1517
Last Price7.91Sep 18, 2026
Change
0.314.08%
Bid6.7
Ask8.5
volume359
Intrest26
Strike
340
340
Last Price5.6Sep 18, 2026
Change
0.11.75%
Bid5.5
Ask7.7
volume254
Intrest51
Last Price5.44Sep 18, 2026
Change
0.071.3%
Bid4.6
Ask5.5
volume11
Intrest1564
Strike
345
345
Last Price8.2Sep 18, 2026
Change
0.879.59%
Bid7.5
Ask9.9
volume80
Intrest198
Last Price3.8Sep 18, 2026
Change
0.25.56%
Bid3.2
Ask4
volume1
Intrest249
Strike
350
350
Last Price11.74Sep 18, 2026
Change
1.8613.68%
Bid10.9
Ask13.3
volume5
Intrest54
Last Price2.46Sep 18, 2026
Change
0.020.81%
Bid1.95
Ask2.75
volume14
Intrest1729
Strike
355
355
Last Price15.3Aug 11, 2026
Change
-0%
Bid14.4
Ask16.7
volume0
Intrest52
Last Price1.6Sep 18, 2026
Change
0.053.03%
Bid0.5
Ask2.5
volume5
Intrest187
Strike
360
360
Last Price15.7Aug 06, 2026
Change
-0%
Bid18.6
Ask20.9
volume0
Intrest61
Last Price1.75Sep 17, 2026
Change
-0%
Bid0.4
Ask3.1
volume0
Intrest478
Strike
365
365
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Last Price0.49Sep 18, 2026
Change
0.2634.67%
Bid-
Ask1.75
volume1
Intrest442
Strike
370
370
Last Price-
Change
-
Bid27.6
Ask31.5
volume0
Intrest0
Last Price1.2Sep 17, 2026
Change
-0%
Bid-
Ask2.45
volume0
Intrest210
Strike
375
375
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.75Sep 03, 2026
Change
-0%
Bid-
Ask2.35
volume0
Intrest24
Strike
380
380
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price1.16Aug 24, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest15
Strike
385
385
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.78Aug 20, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest90
Strike
390
390
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
400
400
Last Price-
Change
-
Bid57.5
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
405
405
Last Price-
Change
-
Bid62.5
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid67.5
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
415
415
Last Price-
Change
-
Bid72.5
Ask76.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid77.5
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid82.5
Ask86.5
volume0
Intrest0
Last Price0.79Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
430
430
Last Price-
Change
-
Bid87.5
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid92.5
Ask96.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid97.5
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid102.5
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid107.5
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid117.5
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid127.5
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid137.5
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid147.5
Ask151.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid157.5
Ask161.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid167.5
Ask171.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid177.5
Ask181.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid187.5
Ask191.5
volume0
Intrest0