$344.07
-1.22-0.35%
Últ. Act.: Aug 19, 11:27 AM
Chubb Ltd Cadena de Opciones
CBNYSE
Chubb Options
View Chubb (CB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.69
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid134.2
Ask137.7
volume0
Intrest0
Strike
210
210
Last Price0.36May 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid129.7
Ask132.6
volume0
Intrest0
Strike
215
215
Last Price0.1Jul 08, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest11
Last Price-
Change
-
Bid124.2
Ask127.7
volume0
Intrest0
Strike
220
220
Last Price0.8Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid119.5
Ask122.7
volume0
Intrest0
Strike
225
225
Last Price0.76Jun 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Change
-
Bid114.5
Ask117.7
volume0
Intrest0
Strike
230
230
Last Price0.95Apr 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid109.6
Ask111.9
volume0
Intrest0
Strike
235
235
Last Price0.02Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Change
-
Bid104.7
Ask107.6
volume0
Intrest0
Strike
240
240
Last Price0.1Jul 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price118.31Jul 28, 2026
Change
-0%
Bid100
Ask102.2
volume0
Intrest2
Strike
245
245
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest170
Last Price-
Change
-
Bid94.7
Ask97.6
volume0
Intrest0
Strike
250
250
Last Price0.05Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Change
-
Bid89.6
Ask92.6
volume0
Intrest0
Strike
255
255
Last Price2.2Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price85.45Aug 12, 2026
Change
-0%
Bid85
Ask87.6
volume0
Intrest2
Strike
260
260
Last Price1.17Jun 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest19
Last Price-
Change
-
Bid79.5
Ask82.6
volume0
Intrest0
Strike
265
265
Last Price0.6Jun 16, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price73.5Jun 29, 2026
Change
-0%
Bid74.9
Ask77.6
volume0
Intrest6
Strike
270
270
Last Price0.25Jul 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price61.17May 19, 2026
Change
-0%
Bid69.9
Ask72.6
volume0
Intrest1
Strike
275
275
Last Price0.1Jul 22, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest175
Last Price-
Change
-
Bid65
Ask67.6
volume0
Intrest1
Strike
280
280
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Last Price73.87Jul 08, 2026
Change
-0%
Bid59.6
Ask62.6
volume0
Intrest6
Strike
285
285
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest90
Last Price42.33Jun 17, 2026
Change
-0%
Bid54.6
Ask57.6
volume0
Intrest27
Strike
290
290
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest64
Last Price-
Change
-
Bid49.6
Ask52.6
volume0
Intrest6
Strike
295
295
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest103
Last Price44.78Aug 12, 2026
Change
-0%
Bid45.1
Ask47.6
volume0
Intrest21
Strike
300
300
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest286
Last Price44.59Aug 10, 2026
Change
-0%
Bid39.9
Ask42.6
volume0
Intrest18
Strike
305
305
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Last Price34.7Aug 19, 2026
Change
0.020.06%
Bid34.6
Ask37.7
volume1
Intrest10
Strike
310
310
Last Price0.12Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest314
Last Price37.54Jul 17, 2026
Change
-0%
Bid29.6
Ask32.7
volume0
Intrest14
Strike
315
315
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest507
Last Price25.7Aug 14, 2026
Change
-0%
Bid24.8
Ask27.7
volume0
Intrest47
Strike
320
320
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest125
Last Price20.95Aug 18, 2026
Change
-0%
Bid20.1
Ask22.7
volume0
Intrest32
Strike
325
325
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.65
volume1
Intrest110
Last Price12.6Aug 17, 2026
Change
-0%
Bid14.9
Ask17.8
volume0
Intrest213
Strike
330
330
Last Price0.05Aug 19, 2026
Change
0.488.89%
Bid-
Ask0.45
volume4
Intrest123
Last Price9.4Aug 17, 2026
Change
-0%
Bid9.8
Ask12.9
volume0
Intrest143
Strike
335
335
Last Price0.6Aug 18, 2026
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest210
Last Price6.5Aug 19, 2026
Change
0.050.76%
Bid5.6
Ask7.9
volume3
Intrest377
Strike
340
340
Last Price0.43Aug 19, 2026
Change
0.1728.33%
Bid0.2
Ask1.05
volume8
Intrest157
Last Price3.12Aug 18, 2026
Change
-0%
Bid2.3
Ask5
volume0
Intrest423
Strike
345
345
Last Price1.58Aug 18, 2026
Change
-0%
Bid0.85
Ask3.5
volume0
Intrest192
Last Price3Aug 19, 2026
Change
2.955900%
Bid0.7
Ask1.9
volume1
Intrest595
Strike
350
350
Last Price4.2Aug 18, 2026
Change
-0%
Bid3.3
Ask6
volume0
Intrest122
Last Price0.45Aug 19, 2026
Change
-0%
Bid0.15
Ask0.65
volume2
Intrest1593
Strike
355
355
Last Price9.65Aug 17, 2026
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest192
Last Price0.15Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest550
Strike
360
360
Last Price11.48Jul 31, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest174
Last Price0.26Aug 14, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest384
Strike
365
365
Last Price14.58Jul 30, 2026
Change
-0%
Bid17.6
Ask20.1
volume0
Intrest5
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest270
Strike
370
370
Last Price17.5Jul 30, 2026
Change
-0%
Bid22.4
Ask26.4
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0480%
Bid-
Ask2.15
volume1
Intrest3499
Strike
375
375
Last Price22.7Jul 21, 2026
Change
-0%
Bid27.5
Ask31.3
volume0
Intrest0
Last Price0.2Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest215
Strike
380
380
Last Price27Jul 30, 2026
Change
-0%
Bid32.5
Ask36.5
volume0
Intrest0
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest144
Strike
385
385
Last Price-
Change
-
Bid37.5
Ask41.3
volume0
Intrest0
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest164
Strike
390
390
Last Price40Jul 30, 2026
Change
-0%
Bid42.5
Ask46.3
volume0
Intrest0
Last Price1.1Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Strike
395
395
Last Price-
Change
-
Bid47.5
Ask51.4
volume0
Intrest0
Last Price0.7Jul 29, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest156
Strike
400
400
Last Price59.35Jul 22, 2026
Change
-0%
Bid52.5
Ask56.4
volume0
Intrest0
Last Price0.29Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest229
Strike
405
405
Last Price-
Change
-
Bid57.5
Ask60.9
volume0
Intrest0
Last Price0.5Jul 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid62.5
Ask65.5
volume0
Intrest0
Last Price0.82Jul 22, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
415
415
Last Price-
Change
-
Bid67.5
Ask70.7
volume0
Intrest0
Last Price1.1Jul 21, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest5
Strike
420
420
Last Price-
Change
-
Bid72.5
Ask75.6
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
430
430
Last Price-
Change
-
Bid82.5
Ask85.8
volume0
Intrest0