$286.39
2.430.86%
al cierre: -
$285.00
-1.39-0.49%
After hour: 7:10 PM EDT
Comments
Loading...
Chubb (NYSE:CB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chubb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chubb..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid114.6
Ask118.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid109.7
Ask113.4
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask108.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid99.6
Ask103.6
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid89.7
Ask93.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid84.7
Ask88.6
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid79.8
Ask83.4
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.3
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask63.6
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid54.7
Ask58
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid49.7
Ask53.2
volume0
Intrest0
Strike
235
235
Last Price0.4Aug 25, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid44.8
Ask47.9
volume0
Intrest0
Strike
240
240
Last Price0.18Sep 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest11
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0
Strike
245
245
Last Price0.36Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price32.21Sep 26, 2025
Change
-0%
Bid34.7
Ask38.7
volume0
Intrest2
Strike
250
250
Last Price0.6Oct 06, 2025
Change
0.2993.55%
Bid-
Ask0.6
volume5
Intrest470
Last Price26.7Sep 26, 2025
Change
-0%
Bid29.8
Ask33.6
volume0
Intrest2
Strike
255
255
Last Price0.2Oct 03, 2025
Change
-0%
Bid0.1
Ask0.75
volume0
Intrest267
Last Price22.1Sep 12, 2025
Change
-0%
Bid24.9
Ask28.1
volume0
Intrest2
Strike
260
260
Last Price0.3Oct 06, 2025
Change
0.17130.77%
Bid0.15
Ask0.45
volume8
Intrest107
Last Price14.49Sep 15, 2025
Change
-0%
Bid20.1
Ask23.9
volume0
Intrest4
Strike
265
265
Last Price0.3Oct 06, 2025
Change
0.0821.05%
Bid0.1
Ask0.55
volume1
Intrest699
Last Price15.3Oct 03, 2025
Change
-0%
Bid15.2
Ask19.1
volume0
Intrest20
Strike
270
270
Last Price0.45Oct 06, 2025
Change
0.1423.73%
Bid0.35
Ask0.7
volume10
Intrest119
Last Price10.73Oct 03, 2025
Change
-0%
Bid10.3
Ask13
volume0
Intrest941
Strike
275
275
Last Price0.7Oct 06, 2025
Change
0.3835.19%
Bid0.55
Ask1.9
volume25
Intrest106
Last Price8.75Oct 06, 2025
Change
1.4119.21%
Bid7.2
Ask8.5
volume4
Intrest280
Strike
280
280
Last Price1.65Oct 06, 2025
Change
0.3517.5%
Bid1.25
Ask1.6
volume4
Intrest69
Last Price4.5Oct 06, 2025
Change
0.12.27%
Bid4.3
Ask4.9
volume32
Intrest837
Strike
285
285
Last Price2.8Oct 06, 2025
Change
1.3432.37%
Bid2.75
Ask3.3
volume8
Intrest130
Last Price2.26Oct 06, 2025
Change
0.315.31%
Bid2.15
Ask2.6
volume32
Intrest1292
Strike
290
290
Last Price10.15Sep 26, 2025
Change
-0%
Bid5.3
Ask5.9
volume0
Intrest1
Last Price0.97Oct 06, 2025
Change
0.3761.67%
Bid0.75
Ask1.1
volume3
Intrest124
Strike
295
295
Last Price-
Change
-
Bid7.4
Ask10.4
volume0
Intrest0
Last Price0.25Oct 06, 2025
Change
-0%
Bid0.15
Ask0.35
volume8
Intrest38
Strike
300
300
Last Price18.74Oct 01, 2025
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest2
Last Price0.05Oct 01, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest18
Strike
305
305
Last Price22.79Oct 01, 2025
Change
-0%
Bid18.2
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid21.9
Ask24.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid31.9
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid47
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid56.9
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid62
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid66.9
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid71.9
Ask75.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid76.9
Ask80.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0