$296.44
-1.92-0.64%
al cierre: -
$296.44
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Chubb (NYSE:CB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chubb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chubb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid129.7
Ask133.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid124.7
Ask128.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid121.1
Ask123.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid116.2
Ask119.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask113.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid105.5
Ask109
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.7
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid96
Ask98.4
volume0
Intrest0
Strike
200
200
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid90.4
Ask94.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid85.6
Ask89.1
volume0
Intrest0
Strike
210
210
Last Price0.35Mar 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Last Price-
Change
-
Bid81.3
Ask83.5
volume0
Intrest0
Strike
215
215
Last Price0.3Mar 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid75.6
Ask78.5
volume0
Intrest0
Strike
220
220
Last Price0.38Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid70.6
Ask74.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69
volume0
Intrest0
Strike
230
230
Last Price0.4Mar 12, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid60.7
Ask63.5
volume0
Intrest0
Strike
235
235
Last Price0.38Mar 21, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask58.6
volume0
Intrest0
Strike
240
240
Last Price0.05Mar 28, 2025
Change
0.0116.67%
Bid0.05
Ask1.45
volume1
Intrest17
Last Price-
Change
-
Bid51.4
Ask53.6
volume0
Intrest0
Strike
245
245
Last Price2.2Feb 20, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest1
Last Price47.9Mar 17, 2025
Change
00%
Bid46.5
Ask48.7
volume0
Intrest13
Strike
250
250
Last Price0.19Mar 27, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest70
Last Price36.2Mar 03, 2025
Change
00%
Bid41.5
Ask43.8
volume0
Intrest2
Strike
255
255
Last Price0.1Mar 28, 2025
Change
0.2571.43%
Bid0.1
Ask0.8
volume1
Intrest272
Last Price-
Change
-
Bid36.7
Ask38.7
volume0
Intrest0
Strike
260
260
Last Price0.33Mar 25, 2025
Change
00%
Bid0.25
Ask0.65
volume0
Intrest19
Last Price23.52Mar 05, 2025
Change
00%
Bid31.9
Ask33.9
volume0
Intrest2
Strike
265
265
Last Price0.35Mar 26, 2025
Change
00%
Bid0.25
Ask1.25
volume0
Intrest134
Last Price27.95Mar 28, 2025
Change
9.4551.08%
Bid27.1
Ask29.5
volume1
Intrest9
Strike
270
270
Last Price0.53Mar 28, 2025
Change
0.0817.78%
Bid0.4
Ask0.7
volume1
Intrest77
Last Price17.75Mar 25, 2025
Change
00%
Bid21.5
Ask24.3
volume0
Intrest15
Strike
275
275
Last Price0.55Mar 28, 2025
Change
0.0510%
Bid0.55
Ask0.85
volume1
Intrest183
Last Price19.2Mar 28, 2025
Change
1.810.34%
Bid17.8
Ask19
volume1
Intrest49
Strike
280
280
Last Price0.98Mar 28, 2025
Change
0.2330.67%
Bid0.85
Ask1.15
volume4
Intrest322
Last Price15.9Mar 28, 2025
Change
323.26%
Bid13.1
Ask14.9
volume1
Intrest136
Strike
285
285
Last Price1.5Mar 27, 2025
Change
00%
Bid1.45
Ask1.75
volume0
Intrest262
Last Price11.03Mar 28, 2025
Change
1.7819.24%
Bid9.5
Ask10
volume4
Intrest599
Strike
290
290
Last Price2.15Mar 28, 2025
Change
0.210.26%
Bid2.35
Ask2.75
volume2
Intrest36
Last Price6.5Mar 28, 2025
Change
0.79.72%
Bid6.1
Ask6.6
volume10
Intrest286
Strike
295
295
Last Price4.2Mar 28, 2025
Change
0.12.33%
Bid4
Ask4.4
volume1
Intrest77
Last Price3.7Mar 28, 2025
Change
0.715.91%
Bid2.75
Ask4
volume45
Intrest144
Strike
300
300
Last Price6.8Mar 28, 2025
Change
1.528.3%
Bid6.5
Ask8.2
volume1
Intrest21
Last Price1.95Mar 28, 2025
Change
0.4518.75%
Bid1.75
Ask2.15
volume33
Intrest330
Strike
305
305
Last Price9.95Mar 27, 2025
Change
00%
Bid9.1
Ask10.5
volume0
Intrest8
Last Price0.95Mar 28, 2025
Change
0.1513.64%
Bid0.8
Ask1.1
volume33
Intrest150
Strike
310
310
Last Price-
Change
-
Bid13.1
Ask15.5
volume0
Intrest0
Last Price0.35Mar 28, 2025
Change
0.1123.91%
Bid0.3
Ask0.5
volume3
Intrest114
Strike
315
315
Last Price20.5Mar 26, 2025
Change
00%
Bid17.6
Ask19.9
volume0
Intrest1
Last Price0.35Mar 20, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest28
Strike
320
320
Last Price-
Change
-
Bid21.7
Ask24.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid26.6
Ask30.4
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
330
330
Last Price-
Change
-
Bid31.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid41.6
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid46.5
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid51.8
Ask55.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid56.6
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid61.7
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0