$299.93
2.730.92%
al cierre: -
$299.93
0.000.00%
After hour: 4:06 PM EDT
Comments
Loading...
Chubb (NYSE:CB) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Chubb a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Chubb..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price144Aug 01, 2024
Change
00%
Bid165.4
Ask169.5
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest6
Last Price-
Change
-
Bid160.7
Ask164.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price136Jan 27, 2025
Change
00%
Bid155.4
Ask159.5
volume0
Intrest1
Strike
140
140
Last Price0.41Sep 05, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Last Price-
Change
-
Bid150.4
Ask154.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid145.5
Ask149.5
volume0
Intrest0
Strike
150
150
Last Price0.35Jan 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest5
Last Price-
Change
-
Bid140.8
Ask144.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid135.5
Ask139.5
volume0
Intrest0
Strike
160
160
Last Price0.6Oct 25, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid130.6
Ask134.5
volume0
Intrest0
Strike
165
165
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid125.6
Ask129.5
volume0
Intrest0
Strike
170
170
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price112.48May 22, 2025
Change
00%
Bid120.5
Ask124.6
volume0
Intrest0
Strike
175
175
Last Price0.17Feb 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest92
Last Price96Aug 08, 2024
Change
00%
Bid115.4
Ask119.7
volume0
Intrest5
Strike
180
180
Last Price0.35Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest39
Last Price-
Change
-
Bid110.9
Ask113.8
volume0
Intrest0
Strike
185
185
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest19
Last Price-
Change
-
Bid105.5
Ask109.5
volume0
Intrest0
Strike
190
190
Last Price0.4Apr 15, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest54
Last Price78Jan 29, 2025
Change
00%
Bid100.6
Ask103.8
volume0
Intrest1
Strike
195
195
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price94.41May 16, 2025
Change
00%
Bid95.6
Ask99.6
volume0
Intrest31
Strike
200
200
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest38
Last Price83Nov 08, 2024
Change
00%
Bid90.5
Ask94.6
volume0
Intrest1
Strike
205
205
Last Price1.7Apr 08, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest15
Last Price76May 05, 2025
Change
00%
Bid86.8
Ask89.4
volume0
Intrest22
Strike
210
210
Last Price0.47Apr 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest15
Last Price71.8Apr 23, 2025
Change
00%
Bid80.6
Ask84.6
volume0
Intrest7
Strike
215
215
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest202
Last Price73.1May 20, 2025
Change
00%
Bid75.7
Ask79.6
volume0
Intrest21
Strike
220
220
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price60.2Apr 08, 2025
Change
00%
Bid70.7
Ask74.6
volume0
Intrest3
Strike
225
225
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest52
Last Price64Oct 10, 2024
Change
00%
Bid65.7
Ask69.6
volume0
Intrest22
Strike
230
230
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price53Feb 28, 2025
Change
00%
Bid60.7
Ask64.6
volume0
Intrest3
Strike
235
235
Last Price0.48May 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest72
Last Price37.4Feb 24, 2025
Change
00%
Bid55.7
Ask59.6
volume0
Intrest13
Strike
240
240
Last Price0.2May 23, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest86
Last Price50.15May 16, 2025
Change
00%
Bid51.8
Ask54.4
volume0
Intrest26
Strike
245
245
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest109
Last Price43.35May 20, 2025
Change
00%
Bid45.8
Ask49.7
volume0
Intrest55
Strike
250
250
Last Price0.05May 30, 2025
Change
0.0550%
Bid0.05
Ask0.3
volume2
Intrest252
Last Price34May 02, 2025
Change
00%
Bid41.9
Ask44.5
volume0
Intrest8
Strike
255
255
Last Price0.13May 30, 2025
Change
0.5280%
Bid0.05
Ask0.25
volume1
Intrest89
Last Price34.9May 16, 2025
Change
00%
Bid36.8
Ask38.5
volume0
Intrest29
Strike
260
260
Last Price0.2May 30, 2025
Change
0.1948.72%
Bid0.1
Ask0.3
volume2
Intrest171
Last Price28.7May 20, 2025
Change
00%
Bid31.1
Ask34.8
volume0
Intrest73
Strike
265
265
Last Price0.5May 30, 2025
Change
0.0921.95%
Bid0.15
Ask0.5
volume1
Intrest249
Last Price25.39May 16, 2025
Change
00%
Bid27.1
Ask29.9
volume0
Intrest535
Strike
270
270
Last Price0.41May 30, 2025
Change
0.1931.67%
Bid0.35
Ask0.45
volume5
Intrest616
Last Price16.7May 15, 2025
Change
00%
Bid22.2
Ask24.4
volume0
Intrest393
Strike
275
275
Last Price0.6May 30, 2025
Change
0.4542.86%
Bid0.5
Ask0.65
volume20
Intrest1084
Last Price18.45May 30, 2025
Change
2.5516.04%
Bid17.2
Ask19.9
volume2
Intrest275
Strike
280
280
Last Price0.94May 30, 2025
Change
0.4431.88%
Bid0.8
Ask1
volume9
Intrest306
Last Price12.06May 30, 2025
Change
0.867.68%
Bid13.3
Ask14.3
volume10
Intrest670
Strike
285
285
Last Price1.4May 30, 2025
Change
0.9440.17%
Bid1.35
Ask1.6
volume10
Intrest161
Last Price10May 30, 2025
Change
2.431.58%
Bid7.9
Ask10.1
volume15
Intrest360
Strike
290
290
Last Price2.15May 30, 2025
Change
1.439.44%
Bid2.1
Ask3.5
volume17
Intrest170
Last Price6.5May 30, 2025
Change
1.735.42%
Bid5.6
Ask6.7
volume45
Intrest804
Strike
295
295
Last Price4May 30, 2025
Change
1.121.57%
Bid3.8
Ask4.7
volume8
Intrest87
Last Price3.3May 30, 2025
Change
0.832%
Bid1.85
Ask4.4
volume14
Intrest482
Strike
300
300
Last Price6.4May 30, 2025
Change
2.326.44%
Bid6.3
Ask7
volume2
Intrest171
Last Price1.98May 30, 2025
Change
0.7865%
Bid1.65
Ask2
volume40
Intrest654
Strike
305
305
Last Price19.9Apr 14, 2025
Change
00%
Bid9.1
Ask11.3
volume0
Intrest15
Last Price0.88May 30, 2025
Change
0.3876%
Bid0.5
Ask0.95
volume5
Intrest671
Strike
310
310
Last Price14May 30, 2025
Change
526.32%
Bid11.8
Ask15.4
volume1
Intrest2
Last Price0.35May 30, 2025
Change
0.140%
Bid0.3
Ask0.4
volume1
Intrest76
Strike
315
315
Last Price-
Change
-
Bid17.6
Ask19.3
volume0
Intrest0
Last Price0.23May 23, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest209
Strike
320
320
Last Price33.55May 12, 2025
Change
00%
Bid21.2
Ask24.1
volume0
Intrest0
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
325
325
Last Price-
Change
-
Bid26.2
Ask30.1
volume0
Intrest0
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest714
Strike
330
330
Last Price-
Change
-
Bid31.1
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid36.4
Ask39.5
volume0
Intrest0
Last Price0.01May 30, 2025
Change
0.3697.3%
Bid-
Ask1.35
volume2
Intrest128
Strike
340
340
Last Price53.02Sep 30, 2024
Change
00%
Bid41.1
Ask44
volume0
Intrest0
Last Price1.65Apr 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
345
345
Last Price-
Change
-
Bid46.1
Ask48.9
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest109
Strike
350
350
Last Price-
Change
-
Bid51
Ask54.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid56
Ask60
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest77
Strike
360
360
Last Price-
Change
-
Bid61
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid66
Ask69
volume0
Intrest0
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid71
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid76
Ask79.5
volume0
Intrest0
Last Price0.07Mar 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Strike
380
380
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid86
Ask89.4
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
390
390
Last Price-
Change
-
Bid91
Ask94.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid96
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Last Price0.3Oct 08, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid110.8
Ask114.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
420
420
Last Price131.1May 12, 2025
Change
00%
Bid121
Ask124.8
volume0
Intrest0