$135.05
-3.9-2.81%
al cierre: -
$134.02
-1.03-0.76%
After hour: Jan 31, 7:45 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cava Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cava Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price36.7Dec 30, 2024
Change
00%
Bid58.65
Ask62
volume0
Intrest10
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid48.25
Ask52
volume0
Intrest0
Strike
85
85
Last Price0.06Jan 10, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest4
Last Price47.7Jan 30, 2025
Change
00%
Bid43.7
Ask46.95
volume0
Intrest23
Strike
90
90
Last Price0.03Jan 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price43.7Jan 30, 2025
Change
00%
Bid38.35
Ask42.05
volume0
Intrest8
Strike
95
95
Last Price0.04Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest47
Last Price-
Change
-
Bid37.85
Ask40.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid35.4
Ask39.05
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price37.5Jan 31, 2025
Change
38.7%
Bid33.95
Ask36.95
volume12
Intrest30
Strike
100
100
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest645
Last Price-
Change
-
Bid32.6
Ask36
volume0
Intrest0
Strike
101
101
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest158
Last Price-
Change
-
Bid31.5
Ask35
volume0
Intrest0
Strike
102
102
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Change
-
Bid30.4
Ask34
volume0
Intrest0
Strike
103
103
Last Price0.15Jan 22, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Last Price32.82Jan 30, 2025
Change
00%
Bid29.65
Ask32.95
volume0
Intrest30
Strike
104
104
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price19.96Jan 22, 2025
Change
00%
Bid28.55
Ask32.05
volume0
Intrest15
Strike
105
105
Last Price0.01Jan 31, 2025
Change
0.8598.84%
Bid-
Ask0.22
volume100
Intrest158
Last Price-
Change
-
Bid27.6
Ask31
volume0
Intrest0
Strike
106
106
Last Price0.79Jan 29, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Strike
107
107
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest46
Last Price9.2Dec 30, 2024
Change
00%
Bid25.35
Ask29
volume0
Intrest1
Strike
108
108
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price16.15Jan 27, 2025
Change
00%
Bid24.5
Ask28
volume0
Intrest0
Strike
109
109
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest619
Last Price25.25Jan 29, 2025
Change
00%
Bid24.05
Ask26.1
volume0
Intrest26
Strike
110
110
Last Price0.01Jan 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume5
Intrest187
Last Price10.8Jan 22, 2025
Change
00%
Bid23.3
Ask25.2
volume0
Intrest6
Strike
111
111
Last Price0.04Jan 31, 2025
Change
0.2284.62%
Bid-
Ask0.01
volume1
Intrest330
Last Price16Jan 29, 2025
Change
00%
Bid21.85
Ask23.8
volume0
Intrest15
Strike
112
112
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price20.1Jan 29, 2025
Change
00%
Bid21.45
Ask23.05
volume0
Intrest39
Strike
113
113
Last Price0.01Jan 31, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume35
Intrest294
Last Price21.16Jan 29, 2025
Change
00%
Bid20.3
Ask22.1
volume0
Intrest10
Strike
114
114
Last Price0.01Jan 31, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume356
Intrest1257
Last Price20.9Jan 31, 2025
Change
7.6357.5%
Bid19.45
Ask20.6
volume88
Intrest177
Strike
115
115
Last Price0.01Jan 31, 2025
Change
0.2596.15%
Bid-
Ask0.02
volume164
Intrest1416
Last Price23.79Jan 31, 2025
Change
7.1242.71%
Bid18.6
Ask19.8
volume1
Intrest27
Strike
116
116
Last Price0.04Jan 31, 2025
Change
0.0233.33%
Bid-
Ask0.28
volume2
Intrest170
Last Price8.85Jan 28, 2025
Change
00%
Bid17.45
Ask19.05
volume0
Intrest17
Strike
117
117
Last Price0.01Jan 31, 2025
Change
0.0150%
Bid-
Ask1.27
volume90
Intrest462
Last Price17Jan 31, 2025
Change
3.2823.91%
Bid16.6
Ask17.6
volume2
Intrest49
Strike
118
118
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.16
volume31
Intrest137
Last Price18.04Jan 31, 2025
Change
0.743.94%
Bid15.3
Ask16.7
volume3
Intrest38
Strike
119
119
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.35
volume11
Intrest206
Last Price15.28Jan 31, 2025
Change
0.372.48%
Bid14.35
Ask15.45
volume56
Intrest196
Strike
120
120
Last Price0.25Jan 31, 2025
Change
0.231150%
Bid-
Ask0.01
volume1
Intrest222
Last Price14.2Jan 31, 2025
Change
2.8816.86%
Bid13.3
Ask14.9
volume4
Intrest169
Strike
121
121
Last Price0.01Jan 30, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest169
Last Price13.19Jan 31, 2025
Change
3.2319.67%
Bid12.7
Ask13.45
volume22
Intrest83
Strike
122
122
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest255
Last Price12.06Jan 31, 2025
Change
4.1325.51%
Bid11.55
Ask12.55
volume10
Intrest151
Strike
123
123
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.23
volume1
Intrest40
Last Price10.91Jan 31, 2025
Change
3.5324.45%
Bid10.35
Ask11.6
volume28
Intrest154
Strike
124
124
Last Price0.03Jan 31, 2025
Change
0.0150%
Bid-
Ask0.22
volume145
Intrest260
Last Price9.59Jan 31, 2025
Change
3.7127.89%
Bid9.55
Ask10.45
volume142
Intrest593
Strike
125
125
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume21
Intrest290
Last Price9.26Jan 31, 2025
Change
2.7622.96%
Bid8.55
Ask9.45
volume42
Intrest454
Strike
126
126
Last Price0.15Jan 31, 2025
Change
0.141400%
Bid-
Ask0.29
volume12
Intrest84
Last Price8.04Jan 31, 2025
Change
2.5123.79%
Bid7.5
Ask8.4
volume102
Intrest927
Strike
127
127
Last Price0.02Jan 31, 2025
Change
0.0250%
Bid-
Ask0.11
volume8
Intrest86
Last Price7.05Jan 31, 2025
Change
3.5333.36%
Bid6.7
Ask8.95
volume127
Intrest357
Strike
128
128
Last Price0.03Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume12
Intrest160
Last Price6.75Jan 31, 2025
Change
2.8529.69%
Bid5.6
Ask6.35
volume61
Intrest130
Strike
129
129
Last Price0.03Jan 31, 2025
Change
0.0125%
Bid-
Ask1.12
volume1
Intrest47
Last Price5.14Jan 31, 2025
Change
3.3139.17%
Bid4.9
Ask5.7
volume129
Intrest714
Strike
130
130
Last Price0.01Jan 31, 2025
Change
0.0480%
Bid-
Ask0.01
volume21
Intrest251
Last Price4.35Jan 31, 2025
Change
340.82%
Bid3.6
Ask4.35
volume53
Intrest119
Strike
131
131
Last Price0.05Jan 31, 2025
Change
0.0861.54%
Bid-
Ask0.02
volume10
Intrest45
Last Price3Jan 31, 2025
Change
2.7247.55%
Bid2.65
Ask3.45
volume45
Intrest206
Strike
132
132
Last Price0.03Jan 31, 2025
Change
0.0562.5%
Bid0.01
Ask0.03
volume13
Intrest76
Last Price2.21Jan 31, 2025
Change
3.6462.22%
Bid1.15
Ask2.38
volume48
Intrest132
Strike
133
133
Last Price0.01Jan 31, 2025
Change
0.1794.44%
Bid-
Ask0.13
volume23
Intrest61
Last Price1Jan 31, 2025
Change
480%
Bid0.67
Ask1.44
volume64
Intrest143
Strike
134
134
Last Price0.03Jan 31, 2025
Change
0.286.96%
Bid0.02
Ask0.52
volume78
Intrest85
Last Price0.19Jan 31, 2025
Change
3.5494.91%
Bid0.1
Ask0.61
volume268
Intrest847
Strike
135
135
Last Price0.35Jan 31, 2025
Change
0.0516.67%
Bid0.04
Ask0.35
volume281
Intrest210
Last Price0.06Jan 31, 2025
Change
398.04%
Bid-
Ask0.06
volume69
Intrest164
Strike
136
136
Last Price0.98Jan 31, 2025
Change
0.4481.48%
Bid0.65
Ask1.94
volume69
Intrest38
Last Price0.01Jan 31, 2025
Change
2.6599.62%
Bid0.01
Ask0.24
volume228
Intrest287
Strike
137
137
Last Price1.98Jan 31, 2025
Change
0.754.69%
Bid1.54
Ask2.46
volume103
Intrest41
Last Price0.01Jan 31, 2025
Change
1.5899.37%
Bid0.01
Ask0.1
volume224
Intrest177
Strike
138
138
Last Price2.81Jan 31, 2025
Change
1.61134.17%
Bid1.96
Ask3.8
volume139
Intrest46
Last Price0.03Jan 31, 2025
Change
1.0397.17%
Bid-
Ask0.01
volume100
Intrest95
Strike
139
139
Last Price2.94Jan 31, 2025
Change
1.0958.92%
Bid2.95
Ask4.65
volume21
Intrest1
Last Price0.01Jan 31, 2025
Change
0.9999%
Bid-
Ask0.01
volume134
Intrest719
Strike
140
140
Last Price4.7Jan 31, 2025
Change
2.3398.31%
Bid3.85
Ask6.5
volume53
Intrest72
Last Price0.02Jan 31, 2025
Change
0.393.75%
Bid0.01
Ask0.21
volume124
Intrest512
Strike
141
141
Last Price-
Change
-
Bid4.8
Ask7.25
volume0
Intrest0
Last Price0.02Jan 31, 2025
Change
0.2291.67%
Bid-
Ask0.12
volume188
Intrest146
Strike
142
142
Last Price2.1Jan 31, 2025
Change
18.7289.91%
Bid6.55
Ask8.3
volume1
Intrest0
Last Price0.01Jan 31, 2025
Change
0.190.91%
Bid-
Ask0.01
volume110
Intrest703
Strike
143
143
Last Price21Dec 18, 2024
Change
00%
Bid6.45
Ask9.25
volume0
Intrest0
Last Price0.04Jan 31, 2025
Change
0.0866.67%
Bid-
Ask0.01
volume54
Intrest73
Strike
145
145
Last Price10.69Jan 29, 2025
Change
00%
Bid8.35
Ask11.3
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0266.67%
Bid-
Ask0.22
volume174
Intrest777
Strike
150
150
Last Price11.5Jan 30, 2025
Change
00%
Bid13.35
Ask16.1
volume0
Intrest0
Last Price0.01Jan 31, 2025
Change
0.0375%
Bid-
Ask0.18
volume1
Intrest8
Strike
155
155
Last Price-
Change
-
Bid18.4
Ask21.3
volume0
Intrest0
Last Price0.24Jan 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
160
160
Last Price35.86Jan 28, 2025
Change
00%
Bid23.15
Ask26.9
volume0
Intrest0
Last Price0.03Jan 22, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
165
165
Last Price41.27Jan 23, 2025
Change
00%
Bid27.95
Ask31.7
volume0
Intrest0
Last Price0.03Jan 31, 2025
Change
0.1986.36%
Bid-
Ask0.22
volume10
Intrest10
Strike
170
170
Last Price-
Change
-
Bid32.95
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid38
Ask41.8
volume0
Intrest0
Last Price0.01Jan 29, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid43
Ask46.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid48
Ask51.7
volume0
Intrest0