$84.12
1.471.78%
al cierre: -
$84.10
-0.02-0.02%
After hour: Mar 7, 7:42 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cava Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cava Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.35
Ask41.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32.4
Ask36.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid27.95
Ask31
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask25.15
volume0
Intrest0
Strike
60
60
Last Price0.03Mar 07, 2025
Change
-
Bid-
Ask0.05
volume15
Intrest0
Last Price-
Change
-
Bid22.55
Ask24.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid21.15
Ask23.35
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid20.55
Ask22.3
volume0
Intrest0
Strike
63
63
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest20
Last Price-
Change
-
Bid19.6
Ask21.25
volume0
Intrest0
Strike
64
64
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price17Mar 07, 2025
Change
-
Bid18.7
Ask20.1
volume5
Intrest0
Strike
65
65
Last Price0.28Mar 07, 2025
Change
0.16133.33%
Bid-
Ask0.28
volume5
Intrest4
Last Price-
Change
-
Bid17.2
Ask19.4
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid-
Ask0.41
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask18.45
volume0
Intrest0
Strike
67
67
Last Price0.26Mar 07, 2025
Change
-
Bid0.02
Ask0.23
volume1
Intrest0
Last Price-
Change
-
Bid15.6
Ask17.45
volume0
Intrest0
Strike
68
68
Last Price0.09Mar 07, 2025
Change
0.1155%
Bid0.03
Ask0.12
volume3
Intrest20
Last Price-
Change
-
Bid14.65
Ask16.35
volume0
Intrest0
Strike
69
69
Last Price0.45Mar 07, 2025
Change
0.0512.5%
Bid0.02
Ask0.24
volume1
Intrest3
Last Price12.5Mar 07, 2025
Change
1.510.71%
Bid13.95
Ask15.05
volume5
Intrest5
Strike
70
70
Last Price0.2Mar 07, 2025
Change
0.1948.72%
Bid0.07
Ask0.64
volume292
Intrest865
Last Price-
Change
-
Bid12.95
Ask14.1
volume0
Intrest0
Strike
71
71
Last Price0.28Mar 07, 2025
Change
0.1940.43%
Bid0.12
Ask0.23
volume51
Intrest1
Last Price-
Change
-
Bid11.9
Ask13.15
volume0
Intrest0
Strike
72
72
Last Price0.2Mar 07, 2025
Change
0.466.67%
Bid0.21
Ask0.26
volume777
Intrest1
Last Price12Mar 05, 2025
Change
00%
Bid11.1
Ask12.25
volume0
Intrest2
Strike
73
73
Last Price1.08Mar 07, 2025
Change
0.458.82%
Bid0.27
Ask0.33
volume1011
Intrest27
Last Price-
Change
-
Bid10.3
Ask11.25
volume0
Intrest0
Strike
74
74
Last Price0.35Mar 07, 2025
Change
0.4757.32%
Bid0.36
Ask0.74
volume19
Intrest30
Last Price8Mar 07, 2025
Change
433.33%
Bid8.4
Ask10.1
volume5
Intrest5
Strike
75
75
Last Price0.5Mar 07, 2025
Change
0.4848.98%
Bid0.47
Ask1
volume62
Intrest496
Last Price6Mar 07, 2025
Change
-
Bid8.65
Ask9.8
volume6
Intrest0
Strike
76
76
Last Price1.11Mar 07, 2025
Change
0.2618.98%
Bid0.15
Ask0.79
volume3
Intrest37
Last Price4.95Mar 07, 2025
Change
-
Bid7.7
Ask8.8
volume1
Intrest0
Strike
77
77
Last Price0.95Mar 07, 2025
Change
0.5637.09%
Bid0.74
Ask0.96
volume50
Intrest53
Last Price6.5Mar 07, 2025
Change
-
Bid5.65
Ask8
volume2
Intrest0
Strike
78
78
Last Price1Mar 07, 2025
Change
0.947.37%
Bid1.02
Ask1.08
volume396
Intrest24
Last Price5.65Mar 07, 2025
Change
-
Bid6.25
Ask7.15
volume20
Intrest0
Strike
79
79
Last Price0.85Mar 07, 2025
Change
0.8550%
Bid0.89
Ask1.67
volume28
Intrest5
Last Price5.6Mar 07, 2025
Change
0.437.13%
Bid4.2
Ask6
volume63
Intrest41
Strike
80
80
Last Price1.5Mar 07, 2025
Change
1.1142.53%
Bid1.41
Ask2.14
volume1244
Intrest1248
Last Price4.25Mar 07, 2025
Change
1.6427.84%
Bid4.45
Ask5.5
volume26
Intrest10
Strike
81
81
Last Price1.9Mar 07, 2025
Change
0.7829.1%
Bid1.74
Ask2.17
volume155
Intrest11
Last Price4.36Mar 07, 2025
Change
0.061.4%
Bid3.6
Ask4.6
volume38
Intrest5
Strike
82
82
Last Price2.1Mar 07, 2025
Change
1.3839.66%
Bid1.54
Ask2.8
volume34
Intrest0
Last Price3.73Mar 07, 2025
Change
0.082.19%
Bid3.05
Ask4
volume32
Intrest72
Strike
83
83
Last Price2.87Mar 07, 2025
Change
0.8823.47%
Bid2.5
Ask3.8
volume30
Intrest25
Last Price3.26Mar 07, 2025
Change
1.3429.13%
Bid2.78
Ask3.45
volume69
Intrest13
Strike
84
84
Last Price3.09Mar 07, 2025
Change
1.0224.82%
Bid2.93
Ask4.15
volume17
Intrest61
Last Price2.81Mar 07, 2025
Change
0.082.77%
Bid2.54
Ask2.98
volume180
Intrest108
Strike
85
85
Last Price3.53Mar 07, 2025
Change
1.3928.25%
Bid3.45
Ask4.5
volume254
Intrest774
Last Price2.6Mar 07, 2025
Change
0.124.41%
Bid2.11
Ask2.63
volume75
Intrest115
Strike
86
86
Last Price5.58Mar 07, 2025
Change
0.081.45%
Bid4
Ask6.1
volume5
Intrest69
Last Price1.98Mar 07, 2025
Change
0.8229.29%
Bid1.65
Ask2.14
volume1119
Intrest517
Strike
87
87
Last Price7.46Mar 07, 2025
Change
1.7931.57%
Bid4.55
Ask6.35
volume4
Intrest63
Last Price1.65Mar 07, 2025
Change
0.6327.63%
Bid0.88
Ask1.77
volume149
Intrest83
Strike
88
88
Last Price5.33Mar 07, 2025
Change
1.0416.33%
Bid5.3
Ask7.25
volume12
Intrest11
Last Price1.52Mar 07, 2025
Change
0.2413.64%
Bid0.49
Ask1.53
volume29
Intrest47
Strike
89
89
Last Price6.15Mar 07, 2025
Change
1.8823.41%
Bid5.95
Ask6.55
volume5
Intrest20
Last Price1.12Mar 07, 2025
Change
0.1713.18%
Bid0.86
Ask1.2
volume539
Intrest1016
Strike
90
90
Last Price6.45Mar 07, 2025
Change
2.3726.87%
Bid6.1
Ask8.25
volume22
Intrest101
Last Price0.91Mar 07, 2025
Change
0.4935%
Bid0.8
Ask0.93
volume599
Intrest123
Strike
91
91
Last Price7.58Mar 07, 2025
Change
0.678.12%
Bid7.45
Ask9.55
volume5
Intrest18
Last Price0.83Mar 07, 2025
Change
0.2422.43%
Bid0.63
Ask0.87
volume8
Intrest143
Strike
91.5
91.5
Last Price9.25Mar 07, 2025
Change
0.9511.45%
Bid6.6
Ask9.9
volume5
Intrest67
Last Price0.78Mar 07, 2025
Change
0.3430.36%
Bid0.36
Ask0.78
volume46
Intrest79
Strike
92
92
Last Price7.9Mar 07, 2025
Change
1.112.22%
Bid7.65
Ask10.4
volume2
Intrest1684
Last Price0.76Mar 07, 2025
Change
0.2424%
Bid0.6
Ask0.71
volume82
Intrest158
Strike
92.5
92.5
Last Price5.6Mar 03, 2025
Change
00%
Bid8.2
Ask10.7
volume0
Intrest2
Last Price0.66Mar 07, 2025
Change
0.1417.5%
Bid0.54
Ask0.64
volume70
Intrest121
Strike
93
93
Last Price11.77Mar 07, 2025
Change
6.11107.95%
Bid8.3
Ask9.95
volume31
Intrest40
Last Price0.6Mar 07, 2025
Change
0.114.29%
Bid0.1
Ask0.83
volume3
Intrest71
Strike
93.5
93.5
Last Price4Feb 28, 2025
Change
00%
Bid9.55
Ask11.8
volume0
Intrest16
Last Price0.49Mar 07, 2025
Change
0.2130%
Bid0.43
Ask0.7
volume2
Intrest106
Strike
94
94
Last Price10.64Mar 07, 2025
Change
1.4115.28%
Bid9.2
Ask10.7
volume11
Intrest24
Last Price0.39Mar 07, 2025
Change
0.1527.78%
Bid0.33
Ask0.4
volume377
Intrest2352
Strike
95
95
Last Price16.25Mar 07, 2025
Change
5.855.5%
Bid10.4
Ask12.2
volume6
Intrest138
Last Price0.28Mar 07, 2025
Change
0.2244%
Bid0.26
Ask0.37
volume2
Intrest33
Strike
96
96
Last Price14.75Mar 07, 2025
Change
4.1539.15%
Bid11.8
Ask12.55
volume5
Intrest11
Last Price0.23Mar 07, 2025
Change
0.2653.06%
Bid0.24
Ask0.33
volume7
Intrest16
Strike
96.5
96.5
Last Price5.55Feb 28, 2025
Change
00%
Bid12.05
Ask13.1
volume0
Intrest3
Last Price0.29Mar 07, 2025
Change
0.1838.3%
Bid-
Ask0.27
volume14
Intrest25
Strike
97
97
Last Price13.5Mar 04, 2025
Change
00%
Bid12.65
Ask13.65
volume0
Intrest17
Last Price0.25Mar 07, 2025
Change
0.3256.14%
Bid0.18
Ask0.29
volume36
Intrest25
Strike
97.5
97.5
Last Price6.97Feb 28, 2025
Change
00%
Bid13
Ask14.15
volume0
Intrest4
Last Price0.25Mar 07, 2025
Change
0.2246.81%
Bid0.2
Ask0.27
volume51
Intrest32
Strike
98
98
Last Price15.5Mar 04, 2025
Change
00%
Bid13.55
Ask14.65
volume0
Intrest1
Last Price0.45Mar 04, 2025
Change
00%
Bid0.18
Ask0.25
volume0
Intrest24
Strike
98.5
98.5
Last Price7.66Feb 28, 2025
Change
00%
Bid13.95
Ask15
volume0
Intrest1
Last Price0.2Mar 07, 2025
Change
0.1441.18%
Bid0.18
Ask0.23
volume3
Intrest5
Strike
99
99
Last Price16.92Mar 07, 2025
Change
-
Bid14.45
Ask15.45
volume3
Intrest0
Last Price0.2Mar 07, 2025
Change
0.1339.39%
Bid0.01
Ask0.23
volume94
Intrest309
Strike
100
100
Last Price19.4Mar 07, 2025
Change
3.4521.63%
Bid14.85
Ask16.3
volume1
Intrest153
Last Price0.18Mar 07, 2025
Change
0.2255%
Bid0.05
Ask0.18
volume4
Intrest30
Strike
101
101
Last Price-
Change
-
Bid16.35
Ask17.4
volume0
Intrest0
Last Price0.22Mar 07, 2025
Change
0.0315.79%
Bid0.02
Ask0.22
volume3
Intrest11
Strike
102
102
Last Price11.4Mar 03, 2025
Change
00%
Bid17.2
Ask18.4
volume0
Intrest6
Last Price0.29Mar 06, 2025
Change
00%
Bid0.05
Ask0.24
volume0
Intrest3
Strike
103
103
Last Price-
Change
-
Bid17.7
Ask19.45
volume0
Intrest0
Last Price0.19Mar 05, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid18.6
Ask20.6
volume0
Intrest0
Last Price0.09Mar 07, 2025
Change
0.0430.77%
Bid0.03
Ask0.11
volume13
Intrest393
Strike
105
105
Last Price22.39Mar 06, 2025
Change
00%
Bid19
Ask21.45
volume0
Intrest68
Last Price0.4Mar 05, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest12
Strike
106
106
Last Price-
Change
-
Bid20.9
Ask22.5
volume0
Intrest0
Last Price0.35Mar 07, 2025
Change
0.23191.67%
Bid-
Ask0.28
volume1
Intrest6
Strike
107
107
Last Price-
Change
-
Bid22.2
Ask23.45
volume0
Intrest0
Last Price0.19Mar 06, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest42
Strike
108
108
Last Price-
Change
-
Bid22.45
Ask24.65
volume0
Intrest0
Last Price0.12Mar 04, 2025
Change
00%
Bid0.01
Ask0.5
volume0
Intrest123
Strike
109
109
Last Price23.25Mar 05, 2025
Change
00%
Bid22.55
Ask26.55
volume0
Intrest60
Last Price0.11Mar 07, 2025
Change
0.0583.33%
Bid0.01
Ask0.27
volume22
Intrest97
Strike
110
110
Last Price23.61Mar 05, 2025
Change
00%
Bid24.75
Ask26.45
volume0
Intrest32
Last Price0.23Mar 03, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest42
Strike
111
111
Last Price20.7Mar 03, 2025
Change
00%
Bid25.25
Ask28.35
volume0
Intrest2
Last Price0.24Mar 03, 2025
Change
00%
Bid0.01
Ask1
volume0
Intrest44
Strike
112
112
Last Price14.55Feb 24, 2025
Change
00%
Bid26.15
Ask29.55
volume0
Intrest2
Last Price0.07Mar 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
113
113
Last Price22.96Mar 03, 2025
Change
00%
Bid27.65
Ask30.5
volume0
Intrest4
Last Price0.03Mar 06, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest28
Strike
114
114
Last Price30.66Mar 04, 2025
Change
00%
Bid28.5
Ask30.95
volume0
Intrest3
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest66
Strike
115
115
Last Price35.41Mar 07, 2025
Change
6.8123.81%
Bid29.7
Ask31.95
volume3
Intrest4
Last Price0.01Mar 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest35
Strike
116
116
Last Price25.31Mar 03, 2025
Change
00%
Bid30.1
Ask33.55
volume0
Intrest4
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
117
117
Last Price13.5Feb 21, 2025
Change
00%
Bid30.8
Ask34.55
volume0
Intrest1
Last Price0.38Mar 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
118
118
Last Price26.01Feb 27, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest7
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
119
119
Last Price36.55Mar 06, 2025
Change
00%
Bid32.8
Ask36.6
volume0
Intrest5
Last Price0.21Mar 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest175
Strike
120
120
Last Price26.93Feb 28, 2025
Change
00%
Bid34.45
Ask36.95
volume0
Intrest0
Last Price0.01Mar 07, 2025
Change
0.0685.71%
Bid-
Ask0.48
volume1
Intrest16
Strike
121
121
Last Price32Feb 28, 2025
Change
00%
Bid34.8
Ask38.6
volume0
Intrest5
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest24
Strike
122
122
Last Price14.25Feb 21, 2025
Change
00%
Bid36.2
Ask39.6
volume0
Intrest3
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest11
Strike
123
123
Last Price24.48Feb 26, 2025
Change
00%
Bid36.8
Ask40.6
volume0
Intrest0
Last Price0.1Feb 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Strike
124
124
Last Price31.2Feb 28, 2025
Change
00%
Bid37.8
Ask41.55
volume0
Intrest0
Last Price0.01Mar 05, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest42
Strike
125
125
Last Price23.1Feb 24, 2025
Change
00%
Bid38.8
Ask42.55
volume0
Intrest0
Last Price0.01Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Strike
126
126
Last Price12.95Feb 19, 2025
Change
00%
Bid39.8
Ask43.6
volume0
Intrest0
Last Price0.25Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest73
Strike
127
127
Last Price14.66Feb 20, 2025
Change
00%
Bid40.85
Ask44.6
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest13
Strike
128
128
Last Price43.75Mar 04, 2025
Change
00%
Bid42.05
Ask45.5
volume0
Intrest0
Last Price0.01Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest11
Strike
129
129
Last Price36.2Feb 27, 2025
Change
00%
Bid42.8
Ask46.6
volume0
Intrest0
Last Price0.03Mar 07, 2025
Change
0.0125%
Bid-
Ask0.02
volume1
Intrest80
Strike
130
130
Last Price48.7Mar 06, 2025
Change
00%
Bid43.85
Ask47.6
volume0
Intrest4
Last Price0.94Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
131
131
Last Price49.71Mar 06, 2025
Change
00%
Bid44.8
Ask48.6
volume0
Intrest0
Last Price1.42Feb 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest7
Strike
132
132
Last Price39.45Feb 27, 2025
Change
00%
Bid45.8
Ask49.6
volume0
Intrest0
Last Price0.8Feb 25, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest16
Strike
133
133
Last Price29.87Feb 24, 2025
Change
00%
Bid46.8
Ask50.6
volume0
Intrest0
Last Price0.2Feb 26, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest3
Strike
134
134
Last Price15.55Feb 19, 2025
Change
00%
Bid47.8
Ask51.6
volume0
Intrest0
Last Price0.04Mar 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
135
135
Last Price27.96Feb 21, 2025
Change
00%
Bid48.8
Ask52.6
volume0
Intrest0
Last Price1.29Feb 24, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest18
Strike
136
136
Last Price16.9Feb 19, 2025
Change
00%
Bid49.8
Ask53.6
volume0
Intrest0
Last Price1.7Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Strike
137
137
Last Price7.9Feb 04, 2025
Change
00%
Bid50.8
Ask54.6
volume0
Intrest0
Last Price3Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest51
Strike
138
138
Last Price17.25Feb 19, 2025
Change
00%
Bid51.8
Ask55.6
volume0
Intrest0
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Strike
139
139
Last Price17.05Feb 19, 2025
Change
00%
Bid52.8
Ask56.6
volume0
Intrest0
Last Price0.04Mar 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
140
140
Last Price12Feb 11, 2025
Change
00%
Bid54.5
Ask57.55
volume0
Intrest0
Last Price2.92Feb 20, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest8
Strike
141
141
Last Price41.43Feb 25, 2025
Change
00%
Bid54.85
Ask58.3
volume0
Intrest0
Last Price0.35Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest49
Strike
142
142
Last Price26.25Feb 20, 2025
Change
00%
Bid55.8
Ask59.6
volume0
Intrest0
Last Price6.8Feb 18, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Strike
143
143
Last Price-
Change
-
Bid56.8
Ask60.6
volume0
Intrest0
Last Price3.1Feb 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
144
144
Last Price16.5Feb 18, 2025
Change
00%
Bid57.8
Ask61.55
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29
Strike
145
145
Last Price41.45Feb 24, 2025
Change
00%
Bid58.8
Ask62.6
volume0
Intrest0
Last Price0.03Mar 03, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest5
Strike
146
146
Last Price-
Change
-
Bid59.8
Ask63.6
volume0
Intrest0
Last Price1.28Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
147
147
Last Price-
Change
-
Bid60.8
Ask64.6
volume0
Intrest0
Last Price0.38Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
148
148
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0
Last Price0.43Mar 04, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest2
Strike
149
149
Last Price-
Change
-
Bid62.8
Ask66.6
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Strike
150
150
Last Price68.99Mar 06, 2025
Change
00%
Bid63.8
Ask67.6
volume0
Intrest1
Last Price0.2Feb 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
152.5
152.5
Last Price71.5Mar 06, 2025
Change
00%
Bid66.3
Ask70.1
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest33
Strike
155
155
Last Price-
Change
-
Bid68.85
Ask72.6
volume0
Intrest0
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
157.5
157.5
Last Price-
Change
-
Bid71.3
Ask75.1
volume0
Intrest0
Last Price0.01Feb 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Strike
160
160
Last Price-
Change
-
Bid73.85
Ask77.6
volume0
Intrest0
Last Price2.05Feb 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid76.35
Ask80.1
volume0
Intrest0
Last Price0.06Feb 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid78.85
Ask82.6
volume0
Intrest0
Last Price1.1Feb 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid83.85
Ask87.6
volume0
Intrest0
Last Price1.37Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid88.85
Ask92.6
volume0
Intrest0
Last Price0.55Feb 13, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid93.85
Ask97.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid98.85
Ask102.6
volume0
Intrest0
Last Price0.49Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid103.9
Ask107.6
volume0
Intrest0