$86.00
0.440.51%
al cierre: -
$86.20
0.200.23%
After hour: Apr 17, 7:53 PM EDT
Comments
Loading...
Cava Group (NYSE:CAVA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cava Group a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cava Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.65
Ask42.25
volume0
Intrest0
Strike
45
45
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price26.18Apr 04, 2025
Change
00%
Bid34.55
Ask37.35
volume0
Intrest0
Strike
50
50
Last Price0.38Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price-
Change
-
Bid29.2
Ask32.2
volume0
Intrest0
Strike
55
55
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest19
Last Price-
Change
-
Bid26.55
Ask29.25
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid25.2
Ask28.25
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.55
Ask27.35
volume0
Intrest0
Strike
60
60
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Last Price-
Change
-
Bid23.9
Ask26.65
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.85
volume0
Intrest0
Strike
62
62
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest30
Last Price-
Change
-
Bid21.45
Ask24.05
volume0
Intrest0
Strike
63
63
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest35
Last Price-
Change
-
Bid20.25
Ask23.3
volume0
Intrest0
Strike
64
64
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume10
Intrest13
Last Price19.9Apr 17, 2025
Change
5.942.14%
Bid19.25
Ask22.1
volume10
Intrest11
Strike
65
65
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest142
Last Price-
Change
-
Bid18.25
Ask21.45
volume0
Intrest0
Strike
66
66
Last Price1.82Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Change
-
Bid17.25
Ask20.05
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.25
Ask19.25
volume0
Intrest0
Strike
68
68
Last Price0.1Apr 17, 2025
Change
1.794.44%
Bid-
Ask0.1
volume14
Intrest1
Last Price12.4Apr 07, 2025
Change
00%
Bid15.35
Ask18.05
volume0
Intrest1
Strike
69
69
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest6
Last Price11.15Apr 07, 2025
Change
00%
Bid14.75
Ask18
volume0
Intrest12
Strike
70
70
Last Price0.11Apr 17, 2025
Change
0.3274.42%
Bid-
Ask0.67
volume11
Intrest65
Last Price11.05Apr 04, 2025
Change
00%
Bid13.65
Ask16.15
volume0
Intrest1
Strike
71
71
Last Price0.39Apr 16, 2025
Change
00%
Bid0.06
Ask0.24
volume0
Intrest26
Last Price10.2Apr 08, 2025
Change
00%
Bid13
Ask15.45
volume0
Intrest1
Strike
72
72
Last Price0.52Apr 16, 2025
Change
00%
Bid0.07
Ask0.23
volume0
Intrest18
Last Price10.4Apr 07, 2025
Change
00%
Bid11.9
Ask14.3
volume0
Intrest3
Strike
73
73
Last Price0.27Apr 17, 2025
Change
0.352.63%
Bid0.01
Ask0.22
volume1
Intrest54
Last Price11.15Apr 17, 2025
Change
426.4%
Bid11.1
Ask13.7
volume1
Intrest12
Strike
74
74
Last Price0.27Apr 17, 2025
Change
0.4964.47%
Bid0.19
Ask0.28
volume184
Intrest83
Last Price10.16Apr 17, 2025
Change
1.4116.11%
Bid10.5
Ask12.55
volume3
Intrest7
Strike
75
75
Last Price0.3Apr 17, 2025
Change
0.457.14%
Bid0.25
Ask0.55
volume101
Intrest66
Last Price14Apr 09, 2025
Change
00%
Bid9.75
Ask11.65
volume0
Intrest8
Strike
76
76
Last Price0.45Apr 17, 2025
Change
0.048.16%
Bid0.13
Ask0.4
volume5
Intrest41
Last Price11.25Apr 10, 2025
Change
00%
Bid9.35
Ask11.15
volume0
Intrest5
Strike
77
77
Last Price0.41Apr 17, 2025
Change
0.9269.17%
Bid0.4
Ask0.49
volume6
Intrest38
Last Price8.65Apr 16, 2025
Change
00%
Bid8.45
Ask9.8
volume0
Intrest15
Strike
78
78
Last Price0.64Apr 17, 2025
Change
0.4440.74%
Bid0.52
Ask0.62
volume11
Intrest92
Last Price6.84Apr 17, 2025
Change
3.9636.67%
Bid7.6
Ask9.45
volume1
Intrest19
Strike
79
79
Last Price0.91Apr 17, 2025
Change
0.4432.59%
Bid0.63
Ask0.77
volume13
Intrest223
Last Price6Apr 17, 2025
Change
0.050.83%
Bid6.55
Ask8.2
volume9
Intrest515
Strike
80
80
Last Price0.9Apr 17, 2025
Change
1.3860.53%
Bid0.75
Ask0.94
volume1299
Intrest75
Last Price6.19Apr 17, 2025
Change
2.3627.6%
Bid5.5
Ask7.7
volume3
Intrest24
Strike
81
81
Last Price1.07Apr 17, 2025
Change
1.2153.07%
Bid1.02
Ask1.15
volume18
Intrest59
Last Price4.27Apr 17, 2025
Change
1.3824.42%
Bid4.55
Ask5.85
volume31
Intrest18
Strike
82
82
Last Price1.96Apr 17, 2025
Change
0.5923.14%
Bid1.06
Ask1.4
volume1
Intrest86
Last Price4.78Apr 17, 2025
Change
0.5312.47%
Bid3.85
Ask5.65
volume4
Intrest3
Strike
83
83
Last Price2.28Apr 17, 2025
Change
0.620.83%
Bid1.45
Ask1.68
volume5
Intrest28
Last Price3.85Apr 17, 2025
Change
00%
Bid3.55
Ask4.35
volume55
Intrest41
Strike
84
84
Last Price1.94Apr 17, 2025
Change
1.4342.43%
Bid1.8
Ask2.17
volume79
Intrest87
Last Price3.27Apr 17, 2025
Change
0.237.57%
Bid2.92
Ask3.7
volume121
Intrest120
Strike
85
85
Last Price2.22Apr 17, 2025
Change
2.0247.64%
Bid2.09
Ask2.4
volume65
Intrest108
Last Price2.63Apr 17, 2025
Change
0.134.71%
Bid2.77
Ask3.1
volume421
Intrest73
Strike
86
86
Last Price2.9Apr 17, 2025
Change
0.9725.06%
Bid2.5
Ask2.83
volume108
Intrest41
Last Price2.22Apr 17, 2025
Change
0.8327.21%
Bid2.18
Ask2.43
volume125
Intrest242
Strike
87
87
Last Price3.4Apr 17, 2025
Change
0.7818.66%
Bid2.85
Ask4.15
volume7
Intrest79
Last Price1.95Apr 17, 2025
Change
0.5722.62%
Bid1.69
Ask2
volume138
Intrest273
Strike
88
88
Last Price3.85Apr 17, 2025
Change
1.426.67%
Bid3.05
Ask3.9
volume2
Intrest35
Last Price1.44Apr 17, 2025
Change
0.4624.21%
Bid1.33
Ask1.69
volume27
Intrest60
Strike
89
89
Last Price4.55Apr 17, 2025
Change
0.326.57%
Bid4.05
Ask4.65
volume18
Intrest22
Last Price1.07Apr 17, 2025
Change
0.1814.4%
Bid0.94
Ask1.2
volume216
Intrest297
Strike
90
90
Last Price5.04Apr 17, 2025
Change
2.3131.43%
Bid4.7
Ask5.3
volume11
Intrest52
Last Price0.88Apr 17, 2025
Change
0.110.2%
Bid0.68
Ask0.96
volume93
Intrest160
Strike
91
91
Last Price5.57Apr 16, 2025
Change
00%
Bid4.55
Ask6.45
volume0
Intrest11
Last Price0.64Apr 17, 2025
Change
0.1720.99%
Bid0.41
Ask0.62
volume123
Intrest68
Strike
92
92
Last Price5.35Apr 15, 2025
Change
00%
Bid5
Ask7.2
volume0
Intrest22
Last Price0.43Apr 17, 2025
Change
0.1728.33%
Bid0.25
Ask0.45
volume25
Intrest64
Strike
93
93
Last Price5.95Apr 15, 2025
Change
00%
Bid6.95
Ask7.9
volume0
Intrest4
Last Price0.26Apr 17, 2025
Change
0.3557.38%
Bid0.27
Ask0.36
volume19
Intrest84
Strike
94
94
Last Price-
Change
-
Bid6.95
Ask9.3
volume0
Intrest0
Last Price0.19Apr 17, 2025
Change
0.1136.67%
Bid0.16
Ask0.28
volume184
Intrest103
Strike
95
95
Last Price11.1Apr 17, 2025
Change
2.0522.65%
Bid8.45
Ask11.05
volume3
Intrest14
Last Price0.11Apr 17, 2025
Change
0.1760.71%
Bid0.12
Ask0.17
volume60
Intrest489
Strike
96
96
Last Price-
Change
-
Bid8.7
Ask11.5
volume0
Intrest0
Last Price0.17Apr 17, 2025
Change
0.0315%
Bid0.06
Ask0.26
volume20
Intrest43
Strike
97
97
Last Price9.79Apr 09, 2025
Change
00%
Bid10.05
Ask12.45
volume0
Intrest1
Last Price0.14Apr 17, 2025
Change
0.2261.11%
Bid0.01
Ask0.53
volume70
Intrest35
Strike
98
98
Last Price13.75Mar 31, 2025
Change
00%
Bid10.35
Ask13.4
volume0
Intrest6
Last Price0.12Apr 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest38
Strike
99
99
Last Price-
Change
-
Bid11.85
Ask14.9
volume0
Intrest0
Last Price0.12Apr 17, 2025
Change
0.017.69%
Bid0.05
Ask0.2
volume9
Intrest314
Strike
100
100
Last Price14.25Apr 17, 2025
Change
3.9538.35%
Bid12.95
Ask14.9
volume23
Intrest28
Last Price0.18Apr 15, 2025
Change
00%
Bid0.04
Ask0.19
volume0
Intrest25
Strike
101
101
Last Price-
Change
-
Bid14.15
Ask15.75
volume0
Intrest0
Last Price0.26Apr 15, 2025
Change
00%
Bid0.01
Ask0.25
volume0
Intrest10
Strike
102
102
Last Price-
Change
-
Bid15.3
Ask16.75
volume0
Intrest0
Last Price0.68Apr 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
103
103
Last Price-
Change
-
Bid15.25
Ask17.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.3897.44%
Bid-
Ask0.75
volume2
Intrest4
Strike
104
104
Last Price-
Change
-
Bid17.15
Ask18.65
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest203
Strike
105
105
Last Price19.85Apr 17, 2025
Change
6.223.8%
Bid18.45
Ask19.35
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid19.3
Ask20.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid20.4
Ask21.9
volume0
Intrest0
Last Price0.22Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
108
108
Last Price-
Change
-
Bid21.15
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid22.25
Ask23.8
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest121
Strike
110
110
Last Price24.45Mar 28, 2025
Change
00%
Bid23.3
Ask25.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid24.2
Ask25.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid24.8
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25.55
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.84
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid26.8
Ask29.4
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
115
115
Last Price29.25Mar 28, 2025
Change
00%
Bid27.8
Ask30.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid28.85
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid29.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid30.8
Ask33.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest37
Strike
120
120
Last Price41.53Mar 10, 2025
Change
00%
Bid32.7
Ask35.4
volume0
Intrest0
Last Price0.18Apr 09, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid37.7
Ask40.4
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.84
volume0
Intrest2
Strike
130
130
Last Price-
Change
-
Bid42.65
Ask45.5
volume0
Intrest0