Comments
Loading...

Perspective Therapeutics

CATXAMEX
Logotipo presentado por Benzinga Data
$6.78
-0.18-2.59%
al cierre: -

Perspective Therapeutics (AMEX:CATX) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Perspective Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Perspective Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Nov 19, 2024
Change
-
Bid-
Ask0.75
volume1
Intrest0
Last Price-
Change
-
Bid1.5
Ask2.7
volume0
Intrest0
Strike
5
5
Last Price0.05Nov 19, 2024
Change
-
Bid-
Ask0.85
volume2
Intrest0
Last Price0.75Nov 19, 2024
Change
0.1516.67%
Bid0.85
Ask0.9
volume12
Intrest2
Strike
7.5
7.5
Last Price1.2Nov 19, 2024
Change
0.571.43%
Bid0.8
Ask1.95
volume1
Intrest2
Last Price0.64Nov 15, 2024
Change
00%
Bid0.1
Ask0.8
volume0
Intrest1
Strike
10
10
Last Price1.4Nov 12, 2024
Change
00%
Bid2.8
Ask4
volume0
Intrest15
Last Price0.12Nov 15, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest6
Strike
12.5
12.5
Last Price4.48Nov 15, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest8
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest94
Strike
15
15
Last Price4.8Oct 31, 2024
Change
00%
Bid7.5
Ask9.5
volume0
Intrest1
Last Price0.7Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
17.5
17.5
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0
Last Price0.65Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid14.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0