$444.04
-1.65-0.37%
al cierre: -
$444.04
0.000.00%
After hour: Jun 6, 4:56 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price126.5May 29, 2025
Change
00%
Bid122
Ask126.2
volume0
Intrest0
Strike
320
320
Last Price0.4Jun 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest24
Last Price-
Change
-
Bid112
Ask116.3
volume0
Intrest0
Strike
330
330
Last Price0.25May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid102.6
Ask106.3
volume0
Intrest0
Strike
340
340
Last Price0.25Jun 02, 2025
Change
00%
Bid0.05
Ask2.1
volume0
Intrest1
Last Price97May 29, 2025
Change
00%
Bid93.7
Ask96.4
volume0
Intrest0
Strike
350
350
Last Price0.3Jun 06, 2025
Change
0.125%
Bid0.15
Ask0.3
volume13
Intrest28
Last Price-
Change
-
Bid83.9
Ask86.6
volume0
Intrest0
Strike
360
360
Last Price0.34Jun 06, 2025
Change
1.2678.75%
Bid0.15
Ask1.6
volume1
Intrest2
Last Price77.5May 29, 2025
Change
00%
Bid74.1
Ask76.8
volume0
Intrest1
Strike
370
370
Last Price0.63Jun 06, 2025
Change
0.4240%
Bid0.25
Ask1.45
volume1
Intrest14
Last Price-
Change
-
Bid64.4
Ask67.1
volume0
Intrest0
Strike
380
380
Last Price1Jun 06, 2025
Change
0.6539.39%
Bid0.65
Ask2.3
volume7
Intrest30
Last Price59.85May 30, 2025
Change
00%
Bid55.1
Ask57.2
volume0
Intrest2
Strike
390
390
Last Price2.1Jun 06, 2025
Change
0.531.25%
Bid1.3
Ask2.05
volume35
Intrest134
Last Price46.2Jun 06, 2025
Change
10.6918.79%
Bid46.1
Ask48.3
volume2
Intrest2
Strike
400
400
Last Price2.75Jun 06, 2025
Change
0.7537.5%
Bid2.2
Ask3.1
volume18
Intrest57
Last Price33.6May 14, 2025
Change
00%
Bid37
Ask40.6
volume0
Intrest1
Strike
410
410
Last Price4.6Jun 06, 2025
Change
0.615%
Bid3.8
Ask4.6
volume16
Intrest20
Last Price26.5May 13, 2025
Change
00%
Bid29.5
Ask32.1
volume0
Intrest3
Strike
420
420
Last Price6.3Jun 06, 2025
Change
1.114.86%
Bid5.8
Ask7.1
volume19
Intrest112
Last Price23.99Jun 06, 2025
Change
3.7713.58%
Bid22.8
Ask25.1
volume3
Intrest12
Strike
430
430
Last Price9.3Jun 06, 2025
Change
1.5820.47%
Bid9.1
Ask10.2
volume111
Intrest178
Last Price18Jun 06, 2025
Change
2.5612.45%
Bid16
Ask19
volume6
Intrest52
Strike
440
440
Last Price13.7Jun 06, 2025
Change
2.6323.76%
Bid13.3
Ask14.2
volume104
Intrest107
Last Price13.2Jun 06, 2025
Change
0.64.35%
Bid11.7
Ask13.9
volume6
Intrest32
Strike
450
450
Last Price24Jun 03, 2025
Change
00%
Bid16.7
Ask19.1
volume0
Intrest12
Last Price8.25Jun 06, 2025
Change
1.8518.32%
Bid7.9
Ask9.8
volume10
Intrest36
Strike
460
460
Last Price23.8Jun 06, 2025
Change
1.46.25%
Bid22.8
Ask25
volume2
Intrest28
Last Price5.13Jun 06, 2025
Change
0.9715.9%
Bid4.5
Ask6.5
volume6
Intrest17
Strike
470
470
Last Price26.2May 21, 2025
Change
00%
Bid29.5
Ask31.9
volume0
Intrest42
Last Price3.66Jun 06, 2025
Change
0.5713.48%
Bid3.4
Ask4.3
volume31
Intrest37
Strike
480
480
Last Price-
Change
-
Bid37.4
Ask40
volume0
Intrest0
Last Price2.1Jun 06, 2025
Change
0.3922.81%
Bid1.45
Ask2.4
volume32
Intrest38
Strike
490
490
Last Price-
Change
-
Bid46.4
Ask49
volume0
Intrest0
Last Price1.2Jun 06, 2025
Change
0.054%
Bid0.55
Ask2.05
volume26
Intrest201
Strike
500
500
Last Price52.4May 16, 2025
Change
00%
Bid55.2
Ask58
volume0
Intrest2
Last Price0.7Jun 06, 2025
Change
0.0810.26%
Bid0.1
Ask1.1
volume1
Intrest7
Strike
510
510
Last Price-
Change
-
Bid64.8
Ask67.4
volume0
Intrest0
Last Price1.33Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest24
Strike
520
520
Last Price-
Change
-
Bid74.4
Ask78.5
volume0
Intrest0
Last Price3.49May 07, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Strike
530
530
Last Price81.5May 12, 2025
Change
00%
Bid84.4
Ask88.5
volume0
Intrest0
Last Price1.5Apr 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
540
540
Last Price91.5May 12, 2025
Change
00%
Bid94.4
Ask98.5
volume0
Intrest0
Last Price1.46May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
550
550
Last Price-
Change
-
Bid104.4
Ask108.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid114.4
Ask118.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid124.4
Ask128.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
580
580
Last Price131.5May 12, 2025
Change
00%
Bid134.4
Ask138.5
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid144.4
Ask147.2
volume0
Intrest0
Last Price0.5Jun 06, 2025
Change
0.4400%
Bid-
Ask1.35
volume1
Intrest4
Strike
600
600
Last Price154Jun 06, 2025
Change
2.51.65%
Bid154.4
Ask157.2
volume1
Intrest0