$494.52
-1.48-0.30%
al cierre: -
$494.52
0.000.00%
After hour: Aug 29, 4:29 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid113.6
Ask118.1
volume0
Intrest0
Strike
380
380
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid103.7
Ask108.2
volume0
Intrest0
Strike
390
390
Last Price0.4Aug 25, 2025
Change
-0%
Bid0.25
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid93.9
Ask98.4
volume0
Intrest0
Strike
400
400
Last Price0.86Aug 28, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest7
Last Price117Jul 29, 2025
Change
-0%
Bid84.2
Ask88.4
volume0
Intrest2
Strike
410
410
Last Price1.05Jul 28, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest3
Last Price99.4Jul 18, 2025
Change
-0%
Bid75.1
Ask78.1
volume0
Intrest1
Strike
420
420
Last Price1.47Aug 27, 2025
Change
-0%
Bid1.25
Ask2
volume0
Intrest10
Last Price-
Change
-
Bid65.7
Ask68.8
volume0
Intrest0
Strike
430
430
Last Price2.22Aug 29, 2025
Change
0.073.06%
Bid0.75
Ask2.45
volume1
Intrest7
Last Price-
Change
-
Bid56.7
Ask59.9
volume0
Intrest0
Strike
440
440
Last Price3.74Aug 29, 2025
Change
1.2248.41%
Bid1.9
Ask3.7
volume1
Intrest36
Last Price-
Change
-
Bid48.1
Ask51.3
volume0
Intrest0
Strike
450
450
Last Price5Aug 29, 2025
Change
0.716.28%
Bid3
Ask5.4
volume12
Intrest32
Last Price71Jul 22, 2025
Change
-0%
Bid40.1
Ask42.7
volume0
Intrest2
Strike
460
460
Last Price6.1Aug 28, 2025
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest40
Last Price36Aug 29, 2025
Change
16.0830.88%
Bid32.6
Ask35.4
volume2
Intrest2
Strike
470
470
Last Price8.6Aug 26, 2025
Change
-0%
Bid7
Ask10.3
volume0
Intrest19
Last Price26.65Aug 28, 2025
Change
-0%
Bid26
Ask29.1
volume0
Intrest4
Strike
480
480
Last Price14Aug 28, 2025
Change
-0%
Bid10.9
Ask13.7
volume0
Intrest54
Last Price22.5Aug 28, 2025
Change
-0%
Bid20
Ask23.3
volume0
Intrest14
Strike
490
490
Last Price18.8Aug 29, 2025
Change
1.518.73%
Bid15
Ask17.8
volume1
Intrest20
Last Price20.93Aug 25, 2025
Change
-0%
Bid14.7
Ask18.2
volume0
Intrest17
Strike
500
500
Last Price23Aug 28, 2025
Change
-0%
Bid20.2
Ask22.8
volume0
Intrest39
Last Price12Aug 29, 2025
Change
2.316.08%
Bid11.4
Ask13.9
volume1
Intrest12
Strike
510
510
Last Price22.87Aug 22, 2025
Change
-0%
Bid26.3
Ask28.5
volume0
Intrest22
Last Price8.43Aug 29, 2025
Change
0.121.4%
Bid8.5
Ask10.2
volume1
Intrest34
Strike
520
520
Last Price29.5Aug 22, 2025
Change
-0%
Bid32.1
Ask35.1
volume0
Intrest8
Last Price7.3Aug 26, 2025
Change
-0%
Bid4.9
Ask7.5
volume0
Intrest44
Strike
530
530
Last Price23.75Aug 04, 2025
Change
-0%
Bid40.1
Ask42.3
volume0
Intrest8
Last Price6.1Aug 26, 2025
Change
-0%
Bid2
Ask5.4
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid46.9
Ask50.8
volume0
Intrest0
Last Price2.8Aug 28, 2025
Change
-0%
Bid1.75
Ask3.7
volume0
Intrest55
Strike
550
550
Last Price-
Change
-
Bid56.7
Ask59.3
volume0
Intrest0
Last Price1.73Aug 29, 2025
Change
0.418.78%
Bid1.05
Ask3.7
volume1
Intrest7
Strike
560
560
Last Price-
Change
-
Bid64.9
Ask68.2
volume0
Intrest0
Last Price1.29Aug 27, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest12
Strike
570
570
Last Price-
Change
-
Bid74.5
Ask77.6
volume0
Intrest0
Last Price2.1Aug 20, 2025
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest32
Strike
580
580
Last Price-
Change
-
Bid83.3
Ask87.8
volume0
Intrest0
Last Price0.4Aug 27, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest3
Strike
590
590
Last Price-
Change
-
Bid93.4
Ask97.7
volume0
Intrest0
Last Price0.75Aug 27, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest23
Strike
600
600
Last Price-
Change
-
Bid103.2
Ask107.7
volume0
Intrest0
Last Price2.32Jul 29, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest1
Strike
610
610
Last Price-
Change
-
Bid113.2
Ask117.7
volume0
Intrest0
Last Price1Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid123.2
Ask127.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid133.4
Ask137.7
volume0
Intrest0
Last Price1.62Jul 31, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
640
640
Last Price-
Change
-
Bid143.4
Ask147.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid153.2
Ask157.7
volume0
Intrest0
Last Price0.95Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
660
660
Last Price-
Change
-
Bid163.2
Ask167.7
volume0
Intrest0