$456.15
13.723.10%
al cierre: -
$456.15
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price274.5May 07, 2025
Change
00%
Bid259.3
Ask262.9
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price270May 05, 2025
Change
00%
Bid254.4
Ask257.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price211Apr 07, 2025
Change
00%
Bid244.2
Ask247.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price198Apr 07, 2025
Change
00%
Bid234.3
Ask238.5
volume0
Intrest0
Strike
220
220
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid224.1
Ask228.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price176.8Dec 19, 2024
Change
00%
Bid214.1
Ask218.5
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price196Apr 09, 2025
Change
00%
Bid204.3
Ask207.9
volume0
Intrest1
Strike
250
250
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price186Apr 09, 2025
Change
00%
Bid194.3
Ask197.8
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid184.1
Ask188.5
volume0
Intrest0
Strike
270
270
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price177.5Apr 17, 2025
Change
00%
Bid174.5
Ask177.9
volume0
Intrest2
Strike
280
280
Last Price2.13Oct 17, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest4
Last Price136.1Dec 10, 2024
Change
00%
Bid164.3
Ask167.9
volume0
Intrest1
Strike
290
290
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price104.96Mar 21, 2025
Change
00%
Bid154.4
Ask158
volume0
Intrest13
Strike
300
300
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Last Price127.5Apr 08, 2025
Change
00%
Bid144.3
Ask148.1
volume0
Intrest1
Strike
310
310
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest3
Last Price114.5Apr 09, 2025
Change
00%
Bid134.3
Ask138
volume0
Intrest7
Strike
320
320
Last Price6.65Oct 15, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Last Price130.2May 01, 2025
Change
00%
Bid124.3
Ask128
volume0
Intrest8
Strike
330
330
Last Price1.71Mar 20, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest23
Last Price122.3Apr 23, 2025
Change
00%
Bid114.3
Ask118
volume0
Intrest6
Strike
340
340
Last Price3.6Apr 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest24
Last Price85May 15, 2025
Change
00%
Bid104.3
Ask107.5
volume0
Intrest10
Strike
350
350
Last Price0.21Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price83.62May 16, 2025
Change
1.621.98%
Bid94.4
Ask97.5
volume1
Intrest3
Strike
360
360
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest35
Last Price79.2Apr 09, 2025
Change
00%
Bid84.2
Ask87.5
volume0
Intrest1
Strike
370
370
Last Price0.68May 13, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest41
Last Price54.1May 15, 2025
Change
00%
Bid74.2
Ask77.5
volume0
Intrest5
Strike
380
380
Last Price0.73May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest28
Last Price41.7May 14, 2025
Change
00%
Bid64.3
Ask67.9
volume0
Intrest2
Strike
390
390
Last Price1.3Apr 29, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest23
Last Price45May 16, 2025
Change
17.227.65%
Bid54.2
Ask57.5
volume1
Intrest16
Strike
400
400
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest88
Last Price25.5May 13, 2025
Change
00%
Bid44.2
Ask47.6
volume0
Intrest47
Strike
410
410
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest12
Last Price24.17May 16, 2025
Change
5.6730.65%
Bid34.2
Ask37.5
volume1
Intrest20
Strike
420
420
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest23
Last Price23May 16, 2025
Change
8.356.46%
Bid24.7
Ask26.8
volume3
Intrest174
Strike
430
430
Last Price1.6May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Last Price11May 16, 2025
Change
6120%
Bid14.8
Ask17.8
volume6
Intrest37
Strike
440
440
Last Price0.98May 16, 2025
Change
3.9780.2%
Bid-
Ask0.85
volume2
Intrest97
Last Price4May 16, 2025
Change
3300%
Bid4.7
Ask8
volume17
Intrest44
Strike
450
450
Last Price0.3May 16, 2025
Change
16.298.18%
Bid-
Ask2.15
volume4
Intrest57
Last Price0.03May 16, 2025
Change
0.6495.52%
Bid-
Ask0.05
volume20
Intrest70
Strike
460
460
Last Price18.41May 12, 2025
Change
00%
Bid2.5
Ask5.8
volume0
Intrest8
Last Price1.35May 16, 2025
Change
0.318.18%
Bid-
Ask1.55
volume10
Intrest47
Strike
470
470
Last Price36.99May 14, 2025
Change
00%
Bid12.8
Ask15.6
volume0
Intrest11
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume1
Intrest107
Strike
480
480
Last Price85.9Mar 13, 2025
Change
00%
Bid22.2
Ask25.8
volume0
Intrest0
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest19
Strike
490
490
Last Price41.5May 12, 2025
Change
00%
Bid32.6
Ask35.7
volume0
Intrest0
Last Price0.3May 12, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest26
Strike
500
500
Last Price43.28Apr 29, 2025
Change
00%
Bid41.5
Ask45.9
volume0
Intrest0
Last Price0.57Apr 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
510
510
Last Price61.5May 12, 2025
Change
00%
Bid51.5
Ask55.7
volume0
Intrest0
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest5
Strike
520
520
Last Price71.5May 12, 2025
Change
00%
Bid61.5
Ask65.7
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Strike
540
540
Last Price116Apr 09, 2025
Change
00%
Bid81.5
Ask85.7
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid101.5
Ask105.9
volume0
Intrest0