$835.74
7.360.89%
al cierre: Aug 21, 5:00 PM EST
$835.74
N/A
After hour: 4:00 PM EST
Casey's General Stores Inc Cadena de Opciones
CASYNASDAQ
Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
1.00
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price497.7Jul 27, 2026
Change
-0%
Bid472.3
Ask478.9
volume0
Intrest6
Strike
360
360
Last Price0.17May 11, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest23
Last Price360.8Apr 01, 2026
Change
-0%
Bid462.3
Ask468.6
volume0
Intrest6
Strike
370
370
Last Price0.14Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price351Apr 01, 2026
Change
-0%
Bid452.3
Ask457.9
volume0
Intrest2
Strike
380
380
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price444Aug 10, 2026
Change
-0%
Bid442.3
Ask447.9
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Last Price434Aug 10, 2026
Change
-0%
Bid432.3
Ask437.9
volume0
Intrest1
Strike
400
400
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest3
Last Price-
Change
-
Bid421
Ask430.8
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid412.3
Ask418.6
volume0
Intrest1
Strike
420
420
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest4
Last Price431.9Jun 10, 2026
Change
-0%
Bid402.3
Ask408.6
volume0
Intrest2
Strike
430
430
Last Price0.35Apr 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price398May 07, 2026
Change
-0%
Bid392.3
Ask398.6
volume0
Intrest1
Strike
440
440
Last Price0.54Apr 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price301.16Apr 02, 2026
Change
-0%
Bid382.3
Ask388.9
volume0
Intrest1
Strike
450
450
Last Price0.5Apr 09, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest0
Last Price291.1Apr 02, 2026
Change
-0%
Bid372.3
Ask378.6
volume0
Intrest3
Strike
460
460
Last Price0.6Apr 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest14
Last Price281.41Apr 02, 2026
Change
-0%
Bid362.3
Ask368.6
volume0
Intrest1
Strike
470
470
Last Price1.2May 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Last Price324Jul 07, 2026
Change
-0%
Bid352.3
Ask358.6
volume0
Intrest2
Strike
480
480
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest6
Last Price-
Change
-
Bid342.3
Ask348.6
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price369Jul 20, 2026
Change
-0%
Bid332.3
Ask339.6
volume0
Intrest6
Strike
500
500
Last Price1.09Jul 15, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest19
Last Price359Jul 20, 2026
Change
-0%
Bid322.3
Ask328.6
volume0
Intrest1
Strike
510
510
Last Price0.3Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest13
Last Price316.37Aug 19, 2026
Change
-0%
Bid312.3
Ask317.9
volume0
Intrest2
Strike
520
520
Last Price1Jun 10, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest6
Last Price292.75Aug 20, 2026
Change
-0%
Bid302.3
Ask307.9
volume0
Intrest4
Strike
530
530
Last Price0.84Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest218
Last Price-
Change
-
Bid291
Ask300.5
volume0
Intrest0
Strike
540
540
Last Price0.87Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest211
Last Price307.5Jul 17, 2026
Change
-0%
Bid282.3
Ask287.9
volume0
Intrest8
Strike
550
550
Last Price0.05Jul 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest14
Last Price223Jun 26, 2026
Change
-0%
Bid272.3
Ask277.9
volume0
Intrest16
Strike
560
560
Last Price1.65Jun 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest15
Last Price204.5Jun 24, 2026
Change
-0%
Bid262.3
Ask267.9
volume0
Intrest7
Strike
570
570
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest9
Last Price291Jul 21, 2026
Change
-0%
Bid252.3
Ask257.9
volume0
Intrest2
Strike
580
580
Last Price2.73May 04, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest8
Last Price245.37Aug 07, 2026
Change
-0%
Bid242.3
Ask247.9
volume0
Intrest5
Strike
590
590
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest6
Last Price222Aug 20, 2026
Change
-0%
Bid232.3
Ask238.7
volume0
Intrest21
Strike
600
600
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Last Price225.25Aug 21, 2026
Change
35.7513.7%
Bid222.3
Ask228.8
volume1
Intrest5
Strike
610
610
Last Price0.1Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest9
Last Price239.9Aug 03, 2026
Change
-0%
Bid212.3
Ask219
volume0
Intrest3
Strike
620
620
Last Price0.3Aug 03, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest5
Last Price205.37Aug 07, 2026
Change
-0%
Bid202.3
Ask207.9
volume0
Intrest5
Strike
630
630
Last Price21.9Mar 25, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Last Price219.13Aug 17, 2026
Change
-0%
Bid192.3
Ask197.9
volume0
Intrest3
Strike
640
640
Last Price2.25Jul 01, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest12
Last Price174.2Aug 21, 2026
Change
49.822.23%
Bid182.3
Ask187.9
volume1
Intrest4
Strike
650
650
Last Price1Jul 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest38
Last Price204Aug 03, 2026
Change
-0%
Bid172.3
Ask177.9
volume0
Intrest27
Strike
660
660
Last Price3.25Jun 10, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest25
Last Price170.83Aug 10, 2026
Change
-0%
Bid162.3
Ask167.9
volume0
Intrest12
Strike
670
670
Last Price4.95Jun 10, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest3
Last Price150Aug 20, 2026
Change
-0%
Bid152.3
Ask157.9
volume0
Intrest9
Strike
680
680
Last Price6.3Jul 01, 2026
Change
-0%
Bid-
Ask8.5
volume0
Intrest31
Last Price185Jul 30, 2026
Change
-0%
Bid142.3
Ask147.9
volume0
Intrest1
Strike
690
690
Last Price2.2Jul 08, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest12
Last Price162.39Aug 17, 2026
Change
-0%
Bid132.3
Ask137.9
volume0
Intrest37
Strike
700
700
Last Price0.31Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest97
Last Price165Jul 30, 2026
Change
-0%
Bid122.3
Ask127.9
volume0
Intrest2
Strike
710
710
Last Price14.7Jun 26, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest18
Last Price152Jul 20, 2026
Change
-0%
Bid112.9
Ask117.9
volume0
Intrest64
Strike
720
720
Last Price0.3Jul 31, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest45
Last Price150.72Jul 29, 2026
Change
-0%
Bid102.3
Ask107.9
volume0
Intrest2
Strike
730
730
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest35
Last Price96.5Aug 19, 2026
Change
-0%
Bid92.9
Ask97.9
volume0
Intrest31
Strike
740
740
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Last Price103Aug 19, 2026
Change
-0%
Bid82.2
Ask87.9
volume0
Intrest2
Strike
750
750
Last Price0.75Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest102
Last Price70.35Aug 20, 2026
Change
-0%
Bid72.2
Ask77.9
volume0
Intrest26
Strike
760
760
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest107
Last Price60.35Aug 20, 2026
Change
-0%
Bid62.2
Ask67.9
volume0
Intrest6
Strike
770
770
Last Price4.87Aug 18, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest65
Last Price46.78Aug 21, 2026
Change
26.2235.92%
Bid52.3
Ask59.1
volume2
Intrest77
Strike
780
780
Last Price2.6Aug 19, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest152
Last Price39.65Aug 21, 2026
Change
44.3552.8%
Bid43
Ask49.3
volume2
Intrest43
Strike
790
790
Last Price0.4Aug 21, 2026
Change
2.1984.56%
Bid-
Ask7
volume2
Intrest27
Last Price29.68Aug 21, 2026
Change
8.2421.73%
Bid32.3
Ask39.2
volume1
Intrest95
Strike
800
800
Last Price0.5Aug 20, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest53
Last Price22.53Aug 21, 2026
Change
1.686.94%
Bid22.3
Ask28.6
volume2
Intrest11
Strike
810
810
Last Price0.05Aug 21, 2026
Change
2.4598%
Bid-
Ask7
volume11
Intrest78
Last Price14.56Aug 21, 2026
Change
6.5381.32%
Bid12.5
Ask17.9
volume14
Intrest165
Strike
820
820
Last Price2.05Aug 21, 2026
Change
3.7264.47%
Bid-
Ask9.2
volume14
Intrest101
Last Price7Aug 21, 2026
Change
2.555.56%
Bid3.2
Ask9
volume50
Intrest128
Strike
830
830
Last Price0.61Aug 21, 2026
Change
10.7694.64%
Bid-
Ask10
volume18
Intrest91
Last Price0.26Aug 21, 2026
Change
1.4484.71%
Bid-
Ask9.1
volume50
Intrest134
Strike
840
840
Last Price10.31Aug 21, 2026
Change
0.292.74%
Bid3.4
Ask8.8
volume1
Intrest81
Last Price0.6Aug 21, 2026
Change
1.1565.71%
Bid0.1
Ask0.5
volume22
Intrest48
Strike
850
850
Last Price12.38Aug 21, 2026
Change
14.6254.15%
Bid10.5
Ask17.9
volume15
Intrest46
Last Price0.6Aug 21, 2026
Change
0.440%
Bid-
Ask9.6
volume10
Intrest115
Strike
860
860
Last Price27.85Aug 21, 2026
Change
2.7711.04%
Bid21.5
Ask26.1
volume1
Intrest39
Last Price0.1Aug 21, 2026
Change
0.150%
Bid-
Ask9.2
volume6
Intrest53
Strike
870
870
Last Price45.01Aug 20, 2026
Change
-0%
Bid31.4
Ask37.6
volume0
Intrest14
Last Price8.8Aug 21, 2026
Change
3.7975.65%
Bid-
Ask9
volume1
Intrest165
Strike
880
880
Last Price18.53Aug 18, 2026
Change
-0%
Bid41.7
Ask47.6
volume0
Intrest1
Last Price1.45Aug 21, 2026
Change
0.5527.5%
Bid-
Ask8.9
volume5
Intrest52
Strike
890
890
Last Price42.49Aug 14, 2026
Change
-0%
Bid51.2
Ask57.5
volume0
Intrest4
Last Price0.1Aug 21, 2026
Change
0.05100%
Bid-
Ask0.05
volume2
Intrest268
Strike
900
900
Last Price62.1Aug 21, 2026
Change
15.3719.84%
Bid61.3
Ask67.5
volume28
Intrest31
Last Price0.55Aug 19, 2026
Change
-0%
Bid-
Ask8.7
volume0
Intrest27
Strike
910
910
Last Price87.47Aug 20, 2026
Change
-0%
Bid71.2
Ask77.5
volume0
Intrest0
Last Price0.65Aug 21, 2026
Change
0.61200%
Bid-
Ask2
volume2
Intrest110
Strike
920
920
Last Price97.46Aug 20, 2026
Change
-0%
Bid81
Ask87.5
volume0
Intrest0
Last Price0.86Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest27
Strike
930
930
Last Price-
Change
-
Bid91
Ask97.5
volume0
Intrest0
Last Price0.71Aug 19, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest59
Strike
940
940
Last Price76Aug 18, 2026
Change
-0%
Bid99.6
Ask108.9
volume0
Intrest0
Last Price0.85Aug 20, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest135
Strike
950
950
Last Price86Aug 18, 2026
Change
-0%
Bid111
Ask117.6
volume0
Intrest0
Last Price5Aug 21, 2026
Change
4.959900%
Bid-
Ask6.8
volume1
Intrest40
Strike
960
960
Last Price97Aug 03, 2026
Change
-0%
Bid121
Ask127.6
volume0
Intrest0
Last Price0.4Aug 06, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest13
Strike
970
970
Last Price98.92Jul 23, 2026
Change
-0%
Bid131
Ask137.6
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest21
Strike
980
980
Last Price130Aug 05, 2026
Change
-0%
Bid139.5
Ask149
volume0
Intrest0
Last Price5.11Jul 24, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest22
Strike
990
990
Last Price140Aug 05, 2026
Change
-0%
Bid149.5
Ask159
volume0
Intrest0
Last Price0.2Aug 12, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest58
Strike
1000
1000
Last Price136Aug 18, 2026
Change
-0%
Bid159.5
Ask169
volume0
Intrest0
Last Price0.6Jul 28, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest70
Strike
1020
1020
Last Price164.5Aug 03, 2026
Change
-0%
Bid179.5
Ask189
volume0
Intrest0
Last Price0.94Jul 29, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
1040
1040
Last Price186Aug 04, 2026
Change
-0%
Bid199.5
Ask209
volume0
Intrest0
Last Price0.6Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest43
Strike
1060
1060
Last Price206Aug 04, 2026
Change
-0%
Bid219.5
Ask229
volume0
Intrest0
Last Price1.2Jul 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest11
Strike
1080
1080
Last Price226Aug 04, 2026
Change
-0%
Bid239.6
Ask249
volume0
Intrest0
Last Price0.87Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest7
Strike
1100
1100
Last Price246Aug 04, 2026
Change
-0%
Bid259.6
Ask269
volume0
Intrest0
Last Price0.65Jul 13, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest2
Strike
1120
1120
Last Price266Aug 04, 2026
Change
-0%
Bid279.6
Ask289
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1140
1140
Last Price373Jun 01, 2026
Change
-0%
Bid299.8
Ask309
volume0
Intrest0
Last Price0.35Jun 23, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest1
Strike
1160
1160
Last Price294.6Jul 28, 2026
Change
-0%
Bid319.6
Ask329
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1180
1180
Last Price350May 22, 2026
Change
-0%
Bid339.5
Ask349
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1200
1200
Last Price356May 21, 2026
Change
-0%
Bid359.5
Ask369
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.6
volume0
Intrest0
Strike
1220
1220
Last Price-
Change
-
Bid379.6
Ask389
volume0
Intrest0