$447.34
0.050.01%
al cierre: -
$455.97
8.631.93%
After hour: Apr 25, 5:38 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price200.3Mar 17, 2025
Change
00%
Bid250
Ask254.9
volume0
Intrest3
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price243.5Apr 11, 2025
Change
00%
Bid245
Ask249.9
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price211Apr 07, 2025
Change
00%
Bid235
Ask239.9
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price198Apr 07, 2025
Change
00%
Bid225
Ask229.9
volume0
Intrest1
Strike
220
220
Last Price0.05Feb 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price216Apr 09, 2025
Change
00%
Bid215
Ask219.9
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price176.8Dec 19, 2024
Change
00%
Bid205
Ask209.9
volume0
Intrest0
Strike
240
240
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price196Apr 09, 2025
Change
00%
Bid195
Ask199.9
volume0
Intrest1
Strike
250
250
Last Price0.77Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price186Apr 09, 2025
Change
00%
Bid185
Ask189.9
volume0
Intrest1
Strike
260
260
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest0
Last Price176Apr 09, 2025
Change
00%
Bid175
Ask179.9
volume0
Intrest1
Strike
270
270
Last Price0.85Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price177.5Apr 17, 2025
Change
00%
Bid165
Ask169.9
volume0
Intrest2
Strike
280
280
Last Price2.13Oct 17, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price136.1Dec 10, 2024
Change
00%
Bid155
Ask159.9
volume0
Intrest1
Strike
290
290
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price104.96Mar 21, 2025
Change
00%
Bid145.1
Ask150
volume0
Intrest13
Strike
300
300
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price127.5Apr 08, 2025
Change
00%
Bid135.1
Ask140
volume0
Intrest1
Strike
310
310
Last Price0.52Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price114.5Apr 09, 2025
Change
00%
Bid125.1
Ask130
volume0
Intrest7
Strike
320
320
Last Price6.65Oct 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price93Apr 07, 2025
Change
00%
Bid115.1
Ask120
volume0
Intrest8
Strike
330
330
Last Price1.71Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price122.3Apr 23, 2025
Change
00%
Bid106
Ask108.6
volume0
Intrest6
Strike
340
340
Last Price3.6Apr 08, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest24
Last Price78.3Mar 26, 2025
Change
00%
Bid96.1
Ask99.5
volume0
Intrest11
Strike
350
350
Last Price0.21Apr 25, 2025
Change
0.0930%
Bid-
Ask0.4
volume1
Intrest25
Last Price40.5Mar 10, 2025
Change
00%
Bid86.3
Ask88.8
volume0
Intrest4
Strike
360
360
Last Price1.3Apr 14, 2025
Change
00%
Bid0.15
Ask1.45
volume0
Intrest36
Last Price79.2Apr 09, 2025
Change
00%
Bid75.6
Ask80.5
volume0
Intrest1
Strike
370
370
Last Price0.79Apr 22, 2025
Change
00%
Bid0.25
Ask1.35
volume0
Intrest43
Last Price22Mar 14, 2025
Change
00%
Bid66
Ask70.9
volume0
Intrest5
Strike
380
380
Last Price1Apr 23, 2025
Change
00%
Bid0.4
Ask1.4
volume0
Intrest29
Last Price38.5Apr 07, 2025
Change
00%
Bid57.2
Ask60.2
volume0
Intrest2
Strike
390
390
Last Price1.56Apr 23, 2025
Change
00%
Bid0.95
Ask1.4
volume0
Intrest23
Last Price62.2Apr 17, 2025
Change
00%
Bid47.7
Ask50.1
volume0
Intrest16
Strike
400
400
Last Price1.71Apr 23, 2025
Change
00%
Bid0.9
Ask3
volume0
Intrest79
Last Price50.07Apr 14, 2025
Change
00%
Bid38.6
Ask41.9
volume0
Intrest49
Strike
410
410
Last Price2.2Apr 25, 2025
Change
0.5620.29%
Bid1.15
Ask3.4
volume5
Intrest6
Last Price48.9Apr 15, 2025
Change
00%
Bid30.2
Ask33.3
volume0
Intrest22
Strike
420
420
Last Price4Apr 25, 2025
Change
0.245.66%
Bid2.5
Ask5
volume11
Intrest28
Last Price25.5Apr 24, 2025
Change
00%
Bid22.1
Ask25.1
volume0
Intrest167
Strike
430
430
Last Price6.1Apr 25, 2025
Change
0.7210.56%
Bid5.5
Ask7.2
volume20
Intrest46
Last Price18.25Apr 24, 2025
Change
00%
Bid14.3
Ask17.7
volume0
Intrest24
Strike
440
440
Last Price9.6Apr 25, 2025
Change
0.222.24%
Bid8.1
Ask10.7
volume21
Intrest28
Last Price12.6Apr 24, 2025
Change
00%
Bid10.3
Ask12.4
volume0
Intrest41
Strike
450
450
Last Price15Apr 25, 2025
Change
17.14%
Bid12.7
Ask15.2
volume6
Intrest21
Last Price8.37Apr 24, 2025
Change
00%
Bid5.8
Ask7.4
volume0
Intrest62
Strike
460
460
Last Price18.44Apr 24, 2025
Change
00%
Bid17.9
Ask20.7
volume0
Intrest7
Last Price2.8Apr 25, 2025
Change
1.737.78%
Bid3
Ask4.4
volume2
Intrest28
Strike
470
470
Last Price18Apr 23, 2025
Change
00%
Bid25
Ask27.4
volume0
Intrest2
Last Price1.3Apr 25, 2025
Change
1.756.67%
Bid1.35
Ask2.15
volume3
Intrest103
Strike
480
480
Last Price85.9Mar 13, 2025
Change
00%
Bid32.8
Ask36.2
volume0
Intrest0
Last Price1.7Apr 24, 2025
Change
00%
Bid0.55
Ask2.05
volume0
Intrest18
Strike
490
490
Last Price32.5Apr 15, 2025
Change
00%
Bid42.7
Ask45.3
volume0
Intrest2
Last Price0.85Apr 24, 2025
Change
00%
Bid0.1
Ask0.9
volume0
Intrest34
Strike
500
500
Last Price36.5Apr 15, 2025
Change
00%
Bid50.6
Ask55.5
volume0
Intrest1
Last Price0.65Apr 23, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest21
Strike
510
510
Last Price51.2Apr 15, 2025
Change
00%
Bid60.6
Ask65.5
volume0
Intrest1
Last Price0.55Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
520
520
Last Price67.8Apr 14, 2025
Change
00%
Bid70.5
Ask75.4
volume0
Intrest1
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
540
540
Last Price116Apr 09, 2025
Change
00%
Bid90.6
Ask95.5
volume0
Intrest0
Last Price0.2Mar 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
560
560
Last Price-
Change
-
Bid110.6
Ask115.5
volume0
Intrest0