$405.59
-14.95-3.55%
al cierre: -
$405.59
0.000.00%
After hour: 4:02 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid213
Ask217.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price216.6Dec 10, 2024
Change
00%
Bid208
Ask212.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price197.56Jan 21, 2025
Change
00%
Bid204.1
Ask207
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193
Ask197.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price139Sep 05, 2024
Change
00%
Bid184
Ask187.1
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid173
Ask177.5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price162.57Jan 23, 2025
Change
00%
Bid164.6
Ask167
volume0
Intrest1
Strike
240
240
Last Price1.15Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid153
Ask157.5
volume0
Intrest0
Strike
250
250
Last Price0.36Dec 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid143
Ask147.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid133
Ask137.5
volume0
Intrest0
Strike
270
270
Last Price0.65Nov 15, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid123
Ask127.5
volume0
Intrest0
Strike
280
280
Last Price0.6Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price130.6Dec 10, 2024
Change
00%
Bid113.8
Ask117
volume0
Intrest1
Strike
290
290
Last Price0.1Jan 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price97.7Jan 21, 2025
Change
00%
Bid103.8
Ask106.9
volume0
Intrest5
Strike
300
300
Last Price0.65Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price104.85Jan 27, 2025
Change
00%
Bid93.4
Ask97.1
volume0
Intrest2
Strike
310
310
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price75.95Oct 14, 2024
Change
00%
Bid83.9
Ask87.1
volume0
Intrest5
Strike
320
320
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Last Price58.12Jan 10, 2025
Change
00%
Bid74
Ask77
volume0
Intrest4
Strike
330
330
Last Price0.39Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price69.49Feb 21, 2025
Change
11.6920.22%
Bid64.6
Ask67
volume3
Intrest13
Strike
340
340
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price73.1Dec 10, 2024
Change
00%
Bid53.5
Ask57
volume0
Intrest2
Strike
350
350
Last Price1.75Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price52.75Feb 21, 2025
Change
10.2516.27%
Bid43.9
Ask46.9
volume1
Intrest17
Strike
360
360
Last Price0.1Feb 21, 2025
Change
0.1965.52%
Bid-
Ask2.15
volume9
Intrest44
Last Price32.3Jan 03, 2025
Change
00%
Bid33.9
Ask37.1
volume0
Intrest16
Strike
370
370
Last Price0.5Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Last Price27.35Feb 21, 2025
Change
21.5544.07%
Bid23.9
Ask27.1
volume1
Intrest15
Strike
380
380
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest89
Last Price42.5Feb 18, 2025
Change
00%
Bid14.1
Ask16.5
volume0
Intrest33
Strike
390
390
Last Price0.2Feb 21, 2025
Change
0.0313.04%
Bid-
Ask0.2
volume3
Intrest88
Last Price6.6Feb 21, 2025
Change
33.483.5%
Bid3.7
Ask7.2
volume8
Intrest51
Strike
400
400
Last Price0.3Feb 21, 2025
Change
0.240%
Bid-
Ask1.15
volume4
Intrest31
Last Price1.18Feb 21, 2025
Change
10.189.54%
Bid-
Ask2.35
volume3
Intrest30
Strike
410
410
Last Price2.5Feb 21, 2025
Change
2.454900%
Bid3
Ask6.3
volume5
Intrest55
Last Price0.27Feb 21, 2025
Change
2.2389.2%
Bid-
Ask0.5
volume3
Intrest71
Strike
420
420
Last Price4.97Feb 21, 2025
Change
3.07161.58%
Bid13
Ask16.2
volume11
Intrest101
Last Price1.45Feb 19, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
430
430
Last Price10.7Feb 20, 2025
Change
00%
Bid23.6
Ask26.2
volume0
Intrest3
Last Price0.05Feb 21, 2025
Change
0.1575%
Bid-
Ask0.3
volume3
Intrest33
Strike
440
440
Last Price9.2Feb 12, 2025
Change
00%
Bid33.2
Ask36.1
volume0
Intrest8
Last Price0.66Feb 21, 2025
Change
0.51340%
Bid-
Ask0.85
volume1
Intrest16
Strike
450
450
Last Price18Feb 06, 2025
Change
00%
Bid43
Ask46.1
volume0
Intrest1
Last Price0.75Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest136
Strike
460
460
Last Price-
Change
-
Bid52.9
Ask56.1
volume0
Intrest0
Last Price0.25Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
470
470
Last Price66Jan 21, 2025
Change
00%
Bid62.5
Ask67
volume0
Intrest0
Last Price2.25Dec 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid72.5
Ask77
volume0
Intrest0
Last Price0.3Dec 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid82.5
Ask87
volume0
Intrest0
Last Price3.5Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid92.5
Ask97
volume0
Intrest0
Last Price2.4Dec 06, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
510
510
Last Price139.4Sep 11, 2024
Change
00%
Bid102.5
Ask107
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
520
520
Last Price158Sep 05, 2024
Change
00%
Bid112.5
Ask117
volume0
Intrest0
Last Price1.75Dec 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
540
540
Last Price-
Change
-
Bid132.5
Ask137
volume0
Intrest0
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
560
560
Last Price-
Change
-
Bid152.5
Ask157
volume0
Intrest0