$525.12
3.160.61%
al cierre: -
$525.12
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price226.4Apr 14, 2025
Change
00%
Bid283.1
Ask287.4
volume0
Intrest2
Strike
240
240
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid273.1
Ask277.4
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price204Apr 14, 2025
Change
00%
Bid263.1
Ask267.4
volume0
Intrest8
Strike
260
260
Last Price0.11Jul 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price180Apr 09, 2025
Change
00%
Bid253.2
Ask257.4
volume0
Intrest1
Strike
270
270
Last Price2.2Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid243.2
Ask247.4
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid233.2
Ask237.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid223.2
Ask227.5
volume0
Intrest0
Strike
300
300
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price134.45May 29, 2025
Change
00%
Bid213.1
Ask217.5
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price188.7Jun 13, 2025
Change
00%
Bid203.3
Ask207.5
volume0
Intrest16
Strike
320
320
Last Price3.5Feb 05, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Last Price-
Change
-
Bid193.3
Ask197.5
volume0
Intrest0
Strike
330
330
Last Price0.07Jul 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price154Jun 10, 2025
Change
00%
Bid183.3
Ask187.5
volume0
Intrest5
Strike
340
340
Last Price0.05Jul 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest11
Last Price144Jun 10, 2025
Change
00%
Bid173.3
Ask177.6
volume0
Intrest3
Strike
350
350
Last Price0.55Jun 16, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest10
Last Price82Apr 09, 2025
Change
00%
Bid163.4
Ask167.6
volume0
Intrest1
Strike
360
360
Last Price0.7Jun 10, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest16
Last Price124.5Jun 10, 2025
Change
00%
Bid153.4
Ask157.7
volume0
Intrest4
Strike
370
370
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Last Price118.33Jun 10, 2025
Change
00%
Bid143.4
Ask147.7
volume0
Intrest4
Strike
380
380
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price60.8May 12, 2025
Change
00%
Bid133.4
Ask137.7
volume0
Intrest4
Strike
390
390
Last Price7May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price109.95Jun 30, 2025
Change
00%
Bid123.5
Ask127.7
volume0
Intrest13
Strike
400
400
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest37
Last Price95.5Jun 11, 2025
Change
00%
Bid113.5
Ask117.8
volume0
Intrest6
Strike
410
410
Last Price1.17Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price98Jul 03, 2025
Change
00%
Bid103.6
Ask107.8
volume0
Intrest10
Strike
420
420
Last Price0.15Jul 28, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest95
Last Price94.36Jul 15, 2025
Change
00%
Bid93.6
Ask97.9
volume0
Intrest10
Strike
430
430
Last Price0.45Jul 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest31
Last Price82.68Jul 15, 2025
Change
00%
Bid83.7
Ask88
volume0
Intrest81
Strike
440
440
Last Price0.05Jul 30, 2025
Change
00%
Bid-
Ask2.5
volume1
Intrest62
Last Price75Jul 29, 2025
Change
00%
Bid73.8
Ask78
volume0
Intrest18
Strike
450
450
Last Price0.36Jul 25, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest35
Last Price66.15Jul 22, 2025
Change
00%
Bid64
Ask68.3
volume0
Intrest28
Strike
460
460
Last Price0.7Jul 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest33
Last Price43Jul 18, 2025
Change
00%
Bid54.3
Ask58.5
volume0
Intrest15
Strike
470
470
Last Price0.96Jul 30, 2025
Change
0.1620%
Bid-
Ask3.2
volume1
Intrest58
Last Price40.6Jul 03, 2025
Change
00%
Bid44.7
Ask49
volume0
Intrest15
Strike
480
480
Last Price1.15Jul 30, 2025
Change
0.129.45%
Bid0.65
Ask3.6
volume7
Intrest90
Last Price38.39Jul 24, 2025
Change
00%
Bid35.3
Ask39.7
volume0
Intrest19
Strike
490
490
Last Price1.85Jul 28, 2025
Change
00%
Bid1
Ask3.8
volume0
Intrest157
Last Price33Jul 25, 2025
Change
00%
Bid26.7
Ask30.7
volume0
Intrest55
Strike
500
500
Last Price3.56Jul 30, 2025
Change
0.5618.67%
Bid1.2
Ask4.7
volume1
Intrest41
Last Price19.27Jul 30, 2025
Change
4.8520.11%
Bid18.7
Ask22.1
volume1
Intrest61
Strike
510
510
Last Price4.35Jul 29, 2025
Change
00%
Bid3
Ask6.9
volume0
Intrest54
Last Price12.95Jul 30, 2025
Change
1.8512.5%
Bid12
Ask15.1
volume2
Intrest86
Strike
520
520
Last Price7.2Jul 25, 2025
Change
00%
Bid6.8
Ask9.2
volume0
Intrest22
Last Price8Jul 30, 2025
Change
0.56.67%
Bid6.5
Ask9.5
volume1
Intrest81
Strike
530
530
Last Price11.5Jul 28, 2025
Change
00%
Bid11.1
Ask14
volume0
Intrest11
Last Price4.37Jul 30, 2025
Change
0.8315.96%
Bid2.6
Ask6.2
volume1
Intrest86
Strike
540
540
Last Price18.8Jul 28, 2025
Change
00%
Bid17.4
Ask20.4
volume0
Intrest2
Last Price2.39Jul 30, 2025
Change
0.218.08%
Bid0.55
Ask4.6
volume2
Intrest28
Strike
550
550
Last Price45.58Jun 18, 2025
Change
00%
Bid25
Ask28.8
volume0
Intrest4
Last Price1.11Jul 30, 2025
Change
0.065.71%
Bid0.8
Ask1.5
volume3
Intrest45
Strike
560
560
Last Price36.6Jul 29, 2025
Change
00%
Bid33.6
Ask37.8
volume0
Intrest0
Last Price0.38Jul 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest64
Strike
580
580
Last Price72.5Jun 24, 2025
Change
00%
Bid53.1
Ask57.2
volume0
Intrest0
Last Price0.68Jul 07, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
600
600
Last Price92.5Jun 24, 2025
Change
00%
Bid72.9
Ask77.5
volume0
Intrest0