$391.30
-3.7-0.94%
al cierre: -
$391.30
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.1
Ask114
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid99.1
Ask104
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price100.33Dec 30, 2024
Change
00%
Bid89.3
Ask92.7
volume0
Intrest1
Strike
300
300
Last Price0.4Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price107.06Nov 21, 2024
Change
00%
Bid79.3
Ask83.3
volume0
Intrest6
Strike
310
310
Last Price0.2Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid69.1
Ask73.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid59
Ask62.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid49
Ask52.7
volume0
Intrest0
Strike
340
340
Last Price2Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
350
350
Last Price2.14Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price38.53Jan 14, 2025
Change
00%
Bid29.6
Ask32.3
volume0
Intrest2
Strike
360
360
Last Price0.25Jan 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest62
Last Price-
Change
-
Bid19.7
Ask22.6
volume0
Intrest0
Strike
370
370
Last Price0.3Jan 15, 2025
Change
0.19172.73%
Bid-
Ask0.75
volume5
Intrest16
Last Price16.28Jan 15, 2025
Change
8.68114.21%
Bid10.3
Ask12.7
volume1
Intrest4
Strike
380
380
Last Price0.45Jan 15, 2025
Change
0.1973.08%
Bid0.2
Ask0.95
volume5
Intrest45
Last Price4.7Jan 15, 2025
Change
0.24.44%
Bid2.85
Ask5
volume2
Intrest17
Strike
390
390
Last Price1.3Jan 15, 2025
Change
0.4525.71%
Bid1.45
Ask2.85
volume9
Intrest114
Last Price1.3Jan 15, 2025
Change
0.2516.13%
Bid0.2
Ask0.5
volume1
Intrest54
Strike
400
400
Last Price3.77Jan 15, 2025
Change
0.9219.62%
Bid8
Ask10.8
volume1
Intrest60
Last Price0.58Jan 14, 2025
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
410
410
Last Price13.6Jan 14, 2025
Change
00%
Bid18
Ask20.1
volume0
Intrest8
Last Price0.16Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
420
420
Last Price23.2Jan 03, 2025
Change
00%
Bid27.5
Ask31
volume0
Intrest0
Last Price0.28Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest78
Strike
430
430
Last Price27.1Dec 27, 2024
Change
00%
Bid37.5
Ask41
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Strike
440
440
Last Price21.7Dec 17, 2024
Change
00%
Bid47.5
Ask51
volume0
Intrest0
Last Price0.4Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest83
Strike
450
450
Last Price-
Change
-
Bid57.5
Ask61
volume0
Intrest0
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
460
460
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price1.5Dec 13, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Strike
470
470
Last Price-
Change
-
Bid77.5
Ask81
volume0
Intrest0
Last Price1.06Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
480
480
Last Price-
Change
-
Bid86.2
Ask91
volume0
Intrest0
Last Price1.12Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
490
490
Last Price-
Change
-
Bid96.5
Ask101
volume0
Intrest0
Last Price2.35Dec 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
500
500
Last Price-
Change
-
Bid106.9
Ask111
volume0
Intrest0
Last Price1Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid117
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid126.5
Ask131
volume0
Intrest0
Last Price0.62Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
530
530
Last Price-
Change
-
Bid136.2
Ask141
volume0
Intrest0
Last Price0.54Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid146.5
Ask151
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid156.5
Ask161
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid166.2
Ask171
volume0
Intrest0