$420.98
-5.51-1.29%
al cierre: -
$420.98
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid169.7
Ask174.5
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid159.6
Ask164.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid149.6
Ask154.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid139.8
Ask144.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid130
Ask134.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid120
Ask124.6
volume0
Intrest0
Strike
300
300
Last Price0.27Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price106.62Nov 07, 2024
Change
00%
Bid110
Ask114.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid100.1
Ask104.9
volume0
Intrest0
Strike
320
320
Last Price0.54Nov 08, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest10
Last Price-
Change
-
Bid90.1
Ask95
volume0
Intrest0
Strike
330
330
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest20
Last Price76.3Nov 20, 2024
Change
00%
Bid80.5
Ask85
volume0
Intrest10
Strike
340
340
Last Price0.25Nov 26, 2024
Change
00%
Bid0.15
Ask2.55
volume0
Intrest9
Last Price-
Change
-
Bid70.7
Ask75.5
volume0
Intrest0
Strike
350
350
Last Price1.43Nov 22, 2024
Change
00%
Bid0.4
Ask2.7
volume0
Intrest16
Last Price68.5Nov 25, 2024
Change
00%
Bid61.1
Ask65.9
volume0
Intrest0
Strike
360
360
Last Price1.82Nov 22, 2024
Change
00%
Bid0.3
Ask2.1
volume0
Intrest14
Last Price46.25Nov 06, 2024
Change
00%
Bid51.6
Ask56.4
volume0
Intrest0
Strike
370
370
Last Price1.35Nov 25, 2024
Change
00%
Bid1
Ask2.3
volume0
Intrest35
Last Price32.11Nov 18, 2024
Change
00%
Bid43.3
Ask47
volume0
Intrest4
Strike
380
380
Last Price2.5Nov 26, 2024
Change
00%
Bid1
Ask3.3
volume0
Intrest50
Last Price39.8Nov 27, 2024
Change
14.657.94%
Bid34.8
Ask38.2
volume2
Intrest18
Strike
390
390
Last Price3.25Nov 26, 2024
Change
00%
Bid3.3
Ask4.7
volume0
Intrest32
Last Price26.2Nov 21, 2024
Change
00%
Bid27.4
Ask30.2
volume0
Intrest33
Strike
400
400
Last Price6Nov 27, 2024
Change
0.713.21%
Bid5.4
Ask7.4
volume2
Intrest31
Last Price27.62Nov 25, 2024
Change
00%
Bid20.4
Ask23.7
volume0
Intrest27
Strike
410
410
Last Price9.2Nov 27, 2024
Change
1.0713.16%
Bid8.5
Ask10.7
volume2
Intrest14
Last Price16.3Nov 27, 2024
Change
15.78%
Bid14.5
Ask17.3
volume6
Intrest20
Strike
420
420
Last Price12.9Nov 27, 2024
Change
1.513.16%
Bid12.6
Ask15.4
volume2
Intrest47
Last Price14.2Nov 26, 2024
Change
00%
Bid9.8
Ask12.7
volume0
Intrest68
Strike
430
430
Last Price17.3Nov 26, 2024
Change
00%
Bid17.9
Ask20.8
volume0
Intrest14
Last Price13Nov 25, 2024
Change
00%
Bid6.5
Ask8.8
volume0
Intrest17
Strike
440
440
Last Price23Nov 26, 2024
Change
00%
Bid24.1
Ask27.1
volume0
Intrest6
Last Price5.18Nov 27, 2024
Change
4.8948.56%
Bid4.1
Ask6
volume4
Intrest11
Strike
450
450
Last Price-
Change
-
Bid31.6
Ask34.3
volume0
Intrest0
Last Price5.3Nov 22, 2024
Change
00%
Bid2.35
Ask4.6
volume0
Intrest31
Strike
460
460
Last Price-
Change
-
Bid39.5
Ask43.3
volume0
Intrest0
Last Price1.6Nov 19, 2024
Change
00%
Bid1.35
Ask3.1
volume0
Intrest34
Strike
470
470
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price1.34Nov 07, 2024
Change
00%
Bid0.8
Ask3.1
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid57.3
Ask61.5
volume0
Intrest0
Last Price-
Change
-
Bid0.3
Ask2.2
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid66.7
Ask71.5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask2.05
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid76.7
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask2.45
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid86.7
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid96.7
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid106.7
Ask111.5
volume0
Intrest0