$623.57
8.101.32%
Últ. Act.: Sep 14, 1:34 PM
Casey's General Stores Inc Cadena de Opciones
CASYNASDAQ
Ganancias: Los beneficios de Q1 2027 se publicaron el mar sept 8th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 a. m., hace 5 díasHaz clic para ver el webcast
Casey's General Stores Options
View Casey's General Stores (CASY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.72
P/C Ratio (OI)
0.65
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid292.4
Ask300.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid282.4
Ask290.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid272.4
Ask281
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid262.3
Ask271
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid252.4
Ask261
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid242.4
Ask251
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid232.4
Ask241
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid222.4
Ask231
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid212.4
Ask221
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid202.4
Ask211
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192.4
Ask201
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182.4
Ask191
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172.4
Ask181
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162.5
Ask171
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid152.5
Ask161
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid142.4
Ask151
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid132.5
Ask141.1
volume0
Intrest0
Strike
490
490
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Last Price-
Change
-
Bid122.5
Ask131.1
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid112.5
Ask121.1
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid102.5
Ask111.1
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid92.5
Ask101.1
volume0
Intrest0
Strike
530
530
Last Price0.09Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest5
Last Price98Sep 10, 2026
Change
-0%
Bid82.5
Ask91.1
volume0
Intrest2
Strike
540
540
Last Price0.25Sep 11, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest34
Last Price88Sep 10, 2026
Change
-0%
Bid72.6
Ask81.2
volume0
Intrest2
Strike
550
550
Last Price0.2Sep 14, 2026
Change
0.0931.03%
Bid-
Ask0.25
volume10
Intrest35
Last Price72.3Sep 09, 2026
Change
-0%
Bid62.6
Ask70.7
volume0
Intrest0
Strike
560
560
Last Price0.24Sep 11, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price69Sep 10, 2026
Change
-0%
Bid53.7
Ask59.8
volume0
Intrest0
Strike
570
570
Last Price0.66Sep 11, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price50.2Sep 09, 2026
Change
-0%
Bid43
Ask50
volume0
Intrest1
Strike
580
580
Last Price0.99Sep 14, 2026
Change
0.2117.5%
Bid-
Ask1.65
volume26
Intrest22
Last Price35Sep 14, 2026
Change
1040%
Bid34.2
Ask40.4
volume1
Intrest2
Strike
590
590
Last Price1.6Sep 14, 2026
Change
0.627.27%
Bid0.1
Ask2.1
volume21
Intrest20
Last Price21Sep 11, 2026
Change
-0%
Bid23.8
Ask32
volume0
Intrest24
Strike
600
600
Last Price2.6Sep 14, 2026
Change
1.435%
Bid0.85
Ask3.3
volume4
Intrest118
Last Price18.3Sep 14, 2026
Change
5.8647.11%
Bid17.4
Ask22.1
volume8
Intrest25
Strike
610
610
Last Price3.5Sep 14, 2026
Change
3.9452.96%
Bid3.2
Ask3.7
volume44
Intrest72
Last Price13.3Sep 14, 2026
Change
6.8104.62%
Bid9.5
Ask14.4
volume103
Intrest109
Strike
620
620
Last Price11.5Sep 14, 2026
Change
1.8914.12%
Bid4.6
Ask7.4
volume2
Intrest274
Last Price7.38Sep 14, 2026
Change
2.4549.7%
Bid5.7
Ask9.1
volume42
Intrest159
Strike
630
630
Last Price10.8Sep 14, 2026
Change
8.243.16%
Bid9.5
Ask12.3
volume25
Intrest525
Last Price4.5Sep 14, 2026
Change
1.445.16%
Bid3.7
Ask5.1
volume68
Intrest176
Strike
640
640
Last Price25Sep 14, 2026
Change
2.8510.23%
Bid14.9
Ask20.6
volume4
Intrest53
Last Price2.65Sep 14, 2026
Change
1.0969.87%
Bid2.25
Ask2.9
volume32
Intrest139
Strike
650
650
Last Price30.45Sep 14, 2026
Change
5.7515.88%
Bid22.2
Ask29.9
volume11
Intrest195
Last Price1.4Sep 14, 2026
Change
0.440%
Bid0.75
Ask1.45
volume16
Intrest76
Strike
660
660
Last Price35.03Sep 14, 2026
Change
10.6723.35%
Bid31.8
Ask37.9
volume6
Intrest61
Last Price0.6Sep 14, 2026
Change
0.2529.41%
Bid0.4
Ask1.35
volume8
Intrest88
Strike
670
670
Last Price57.01Sep 14, 2026
Change
1.612.91%
Bid41.2
Ask47.4
volume1
Intrest83
Last Price0.17Sep 14, 2026
Change
0.2458.54%
Bid0.15
Ask0.5
volume5
Intrest53
Strike
680
680
Last Price60.4Sep 14, 2026
Change
9.1113.11%
Bid51.1
Ask57
volume3
Intrest72
Last Price0.46Sep 14, 2026
Change
0.1220.69%
Bid0.1
Ask1.2
volume2
Intrest28
Strike
690
690
Last Price55.8Sep 10, 2026
Change
-0%
Bid61
Ask67.9
volume0
Intrest59
Last Price0.19Sep 14, 2026
Change
0.0426.67%
Bid0.05
Ask0.35
volume6
Intrest184
Strike
700
700
Last Price78Sep 14, 2026
Change
910.34%
Bid70.9
Ask77.8
volume2
Intrest110
Last Price0.12Sep 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest25
Strike
710
710
Last Price88.8Sep 14, 2026
Change
7.497.78%
Bid80.9
Ask88
volume1
Intrest6
Last Price0.15Sep 11, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest24
Strike
720
720
Last Price104.88Sep 11, 2026
Change
-0%
Bid89.4
Ask98
volume0
Intrest23
Last Price0.01Sep 14, 2026
Change
0.190.91%
Bid-
Ask0.45
volume1
Intrest58
Strike
730
730
Last Price121.4Sep 11, 2026
Change
-0%
Bid99.4
Ask108
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
0.150%
Bid0.05
Ask0.2
volume2
Intrest178
Strike
740
740
Last Price123.75Sep 11, 2026
Change
-0%
Bid109.4
Ask118
volume0
Intrest25
Last Price0.03Sep 14, 2026
Change
0.0770%
Bid-
Ask0.05
volume10
Intrest317
Strike
750
750
Last Price136.25Sep 11, 2026
Change
-0%
Bid119.4
Ask128
volume0
Intrest34
Last Price0.03Sep 14, 2026
Change
0.2288%
Bid-
Ask0.05
volume1
Intrest697
Strike
760
760
Last Price144.7Sep 11, 2026
Change
-0%
Bid129.4
Ask138
volume0
Intrest0
Last Price0.08Sep 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest407
Strike
770
770
Last Price129.5Sep 10, 2026
Change
-0%
Bid139.4
Ask148
volume0
Intrest0
Last Price0.6Sep 11, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest107
Strike
780
780
Last Price142.7Sep 10, 2026
Change
-0%
Bid149.4
Ask158
volume0
Intrest0
Last Price1.6Sep 11, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest281
Strike
790
790
Last Price152.45Sep 10, 2026
Change
-0%
Bid159.4
Ask168
volume0
Intrest0
Last Price0.03Sep 14, 2026
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest303
Strike
800
800
Last Price162.8Sep 10, 2026
Change
-0%
Bid169.4
Ask178
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest68
Strike
810
810
Last Price170.7Sep 10, 2026
Change
-0%
Bid179.4
Ask188
volume0
Intrest0
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest147
Strike
820
820
Last Price182.83Sep 10, 2026
Change
-0%
Bid189.4
Ask198
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest141
Strike
830
830
Last Price199.8Sep 09, 2026
Change
-0%
Bid199.4
Ask208
volume0
Intrest0
Last Price0.02Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest142
Strike
840
840
Last Price208.15Sep 09, 2026
Change
-0%
Bid209.4
Ask218
volume0
Intrest0
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest79
Strike
850
850
Last Price218.18Sep 09, 2026
Change
-0%
Bid219.4
Ask228
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest65
Strike
860
860
Last Price127.99Sep 08, 2026
Change
-0%
Bid229.4
Ask238
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest84
Strike
870
870
Last Price239.6Sep 09, 2026
Change
-0%
Bid239.4
Ask248
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
880
880
Last Price271.22Sep 09, 2026
Change
-0%
Bid249.4
Ask258
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
890
890
Last Price267.4Sep 09, 2026
Change
-0%
Bid259.4
Ask268
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
900
900
Last Price274.81Sep 09, 2026
Change
-0%
Bid269.4
Ask278
volume0
Intrest0
Last Price0.01Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
910
910
Last Price292Sep 09, 2026
Change
-0%
Bid279.4
Ask288
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
920
920
Last Price297.9Sep 09, 2026
Change
-0%
Bid289.4
Ask298
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
930
930
Last Price307.9Sep 09, 2026
Change
-0%
Bid299.4
Ask308
volume0
Intrest0
Last Price0.03Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
940
940
Last Price317.9Sep 09, 2026
Change
-0%
Bid309.4
Ask318
volume0
Intrest0
Last Price0.03Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest263
Strike
950
950
Last Price327.9Sep 09, 2026
Change
-0%
Bid319.4
Ask328
volume0
Intrest0
Last Price1.41Aug 27, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
960
960
Last Price337.9Sep 09, 2026
Change
-0%
Bid329.4
Ask338
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Strike
970
970
Last Price220Aug 28, 2026
Change
-0%
Bid339.4
Ask348
volume0
Intrest0
Last Price10Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
980
980
Last Price230Aug 28, 2026
Change
-0%
Bid349.4
Ask358
volume0
Intrest0
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest39
Strike
990
990
Last Price367.9Sep 09, 2026
Change
-0%
Bid359.4
Ask368
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest210
Strike
1000
1000
Last Price377.9Sep 09, 2026
Change
-0%
Bid369.4
Ask378
volume0
Intrest0
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Strike
1020
1020
Last Price284.9Sep 08, 2026
Change
-0%
Bid389.4
Ask398
volume0
Intrest0
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest24
Strike
1040
1040
Last Price178Aug 03, 2026
Change
-0%
Bid409.4
Ask418
volume0
Intrest0
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask4.3
volume0
Intrest4
Strike
1060
1060
Last Price206.8Jul 27, 2026
Change
-0%
Bid429.4
Ask438
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1080
1080
Last Price228Aug 19, 2026
Change
-0%
Bid449.4
Ask458
volume0
Intrest0
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest72
Strike
1100
1100
Last Price242Aug 25, 2026
Change
-0%
Bid469.4
Ask478
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Strike
1120
1120
Last Price271Aug 25, 2026
Change
-0%
Bid489.4
Ask498
volume0
Intrest0