$539.04
0.850.16%
Última actualización: 11:17 AM
Comments
Loading...
Casey's General Stores (NASDAQ:CASY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Casey's General Stores a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Casey's General Stores..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid300
Ask304.5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price204.06Apr 28, 2025
Change
-0%
Bid290.4
Ask294.5
volume0
Intrest3
Strike
250
250
Last Price2.35Mar 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Last Price-
Change
-
Bid279.6
Ask284.5
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid269.7
Ask274.5
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid259.6
Ask264.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid250.1
Ask254.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price215.14Aug 20, 2025
Change
-0%
Bid240.4
Ask244.4
volume0
Intrest3
Strike
300
300
Last Price2.85May 05, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price205.35Aug 20, 2025
Change
-0%
Bid230.4
Ask234.4
volume0
Intrest2
Strike
310
310
Last Price0.18Sep 05, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest28
Last Price203.3Nov 05, 2025
Change
-0%
Bid220.4
Ask224.4
volume0
Intrest1
Strike
320
320
Last Price4.4Apr 29, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid209.7
Ask214.5
volume0
Intrest0
Strike
330
330
Last Price1.3Jun 23, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Last Price179.1Sep 08, 2025
Change
-0%
Bid200.3
Ask204.5
volume0
Intrest2
Strike
340
340
Last Price3.11Jun 10, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price99Jun 03, 2025
Change
-0%
Bid190.3
Ask194.4
volume0
Intrest10
Strike
350
350
Last Price6.9May 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid179.7
Ask184.5
volume0
Intrest0
Strike
360
360
Last Price2.33Jun 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price-
Change
-
Bid169.7
Ask174.5
volume0
Intrest0
Strike
370
370
Last Price1.25Aug 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest7
Last Price-
Change
-
Bid159.9
Ask164.5
volume0
Intrest0
Strike
380
380
Last Price0.4Sep 09, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest5
Last Price117.9Oct 31, 2025
Change
-0%
Bid149.7
Ask154.5
volume0
Intrest0
Strike
390
390
Last Price2.5Jul 23, 2025
Change
-0%
Bid-
Ask4
volume0
Intrest7
Last Price146.54Sep 10, 2025
Change
-0%
Bid140.5
Ask144.4
volume0
Intrest4
Strike
400
400
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price136.71Sep 10, 2025
Change
-0%
Bid130.5
Ask134.4
volume0
Intrest7
Strike
410
410
Last Price2.49Sep 08, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest5
Last Price64.2May 19, 2025
Change
-0%
Bid120.5
Ask124.4
volume0
Intrest4
Strike
420
420
Last Price0.18Nov 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Last Price103.25Nov 10, 2025
Change
-0%
Bid110.4
Ask114.4
volume0
Intrest29
Strike
430
430
Last Price1Sep 10, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest62
Last Price90Jun 17, 2025
Change
-0%
Bid100.4
Ask104.4
volume0
Intrest3
Strike
440
440
Last Price2.68Sep 09, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest106
Last Price83.36Nov 10, 2025
Change
-0%
Bid90.6
Ask94.3
volume0
Intrest18
Strike
450
450
Last Price0.12Nov 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest21
Last Price112.46Oct 15, 2025
Change
-0%
Bid80.5
Ask84.7
volume0
Intrest18
Strike
460
460
Last Price0.9Oct 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price63.5Oct 28, 2025
Change
-0%
Bid70.7
Ask74.7
volume0
Intrest12
Strike
470
470
Last Price2.15Nov 03, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest55
Last Price76.8Sep 24, 2025
Change
-0%
Bid60.8
Ask64.3
volume0
Intrest17
Strike
480
480
Last Price0.15Nov 12, 2025
Change
-0%
Bid-
Ask4.7
volume0
Intrest41
Last Price51.5Nov 14, 2025
Change
-0%
Bid50.9
Ask54.7
volume0
Intrest9
Strike
490
490
Last Price0.55Nov 11, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest39
Last Price39.75Nov 14, 2025
Change
-0%
Bid41.1
Ask44.9
volume0
Intrest23
Strike
500
500
Last Price0.55Nov 14, 2025
Change
-0%
Bid0.45
Ask0.8
volume0
Intrest55
Last Price30.01Nov 12, 2025
Change
-0%
Bid31.3
Ask35.4
volume0
Intrest13
Strike
510
510
Last Price0.97Nov 14, 2025
Change
-0%
Bid0.35
Ask1.15
volume0
Intrest45
Last Price23.17Nov 14, 2025
Change
-0%
Bid22
Ask26.1
volume0
Intrest54
Strike
520
520
Last Price1.65Nov 17, 2025
Change
0.4722.17%
Bid1.1
Ask1.9
volume3
Intrest222
Last Price13.4Nov 17, 2025
Change
5.6929.81%
Bid14.3
Ask17.7
volume12
Intrest151
Strike
530
530
Last Price3Nov 14, 2025
Change
-0%
Bid2.3
Ask4.3
volume0
Intrest52
Last Price8Nov 17, 2025
Change
220%
Bid7.7
Ask10.9
volume4
Intrest92
Strike
540
540
Last Price6Nov 14, 2025
Change
-0%
Bid6.1
Ask8.5
volume0
Intrest42
Last Price2.12Nov 17, 2025
Change
0.8263.08%
Bid0.1
Ask4.4
volume1
Intrest106
Strike
560
560
Last Price21.5Nov 14, 2025
Change
-0%
Bid17.9
Ask21.8
volume0
Intrest21
Last Price0.91Nov 17, 2025
Change
0.4285.71%
Bid0.05
Ask1.5
volume1
Intrest113
Strike
580
580
Last Price57.2Oct 30, 2025
Change
-0%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price1.1Nov 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest78
Strike
600
600
Last Price53.1Oct 22, 2025
Change
-0%
Bid55.7
Ask60.3
volume0
Intrest0
Last Price0.76Oct 28, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest22
Strike
620
620
Last Price-
Change
-
Bid75.7
Ask80.5
volume0
Intrest0
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest27
Strike
640
640
Last Price155.7Jun 10, 2025
Change
-0%
Bid95.5
Ask100.1
volume0
Intrest0
Last Price0.8Sep 24, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Strike
660
660
Last Price111Sep 24, 2025
Change
-0%
Bid115.5
Ask120.1
volume0
Intrest0
Last Price1.25Sep 19, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest1
Strike
680
680
Last Price-
Change
-
Bid135.5
Ask140.1
volume0
Intrest0