Comments
Loading...
Pathward Financial (NASDAQ:CASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pathward Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pathward Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.5
Ask44.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask39.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid24.5
Ask29.4
volume0
Intrest0
Strike
50
50
Last Price1.25Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid19.5
Ask24.4
volume0
Intrest0
Strike
55
55
Last Price1.65Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest11
Last Price-
Change
-
Bid14.5
Ask19.3
volume0
Intrest0
Strike
60
60
Last Price1.4Jan 17, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price-
Change
-
Bid9.5
Ask14.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price8.43May 13, 2025
Change
00%
Bid0.5
Ask5.3
volume0
Intrest7
Strike
75
75
Last Price1.1May 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest12
Last Price3.9May 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest8
Strike
80
80
Last Price1.9May 20, 2025
Change
00%
Bid1.3
Ask6
volume0
Intrest18
Last Price1.1May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest22
Strike
85
85
Last Price-
Change
-
Bid5.8
Ask10.4
volume0
Intrest0
Last Price2.58Jan 30, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid10.7
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.6
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.7
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.7
Ask40.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.7
Ask45.5
volume0
Intrest0