$82.25
-0.47-0.57%
al cierre: -
$82.25
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
Pathward Financial (NASDAQ:CASH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Pathward Financial a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Pathward Financial..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask40
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask30
volume0
Intrest0
Strike
55
55
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Strike
60
60
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask4.5
volume0
Intrest21
Last Price13.8Apr 23, 2025
Change
00%
Bid15.6
Ask19.7
volume0
Intrest0
Strike
65
65
Last Price0.1May 08, 2025
Change
00%
Bid0.05
Ask2.7
volume0
Intrest8
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Strike
70
70
Last Price0.6Apr 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest8
Last Price7.5May 02, 2025
Change
00%
Bid6
Ask10
volume0
Intrest10
Strike
75
75
Last Price0.4May 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest36
Last Price-
Change
-
Bid1.5
Ask5.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid5.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid15.5
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0