$46.02
0.350.77%
Pre-comercialización: 7:00 AM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.8
Ask22.5
volume0
Intrest0
Strike
25
25
Last Price0.09May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price15.97May 30, 2025
Change
0.593.56%
Bid14.8
Ask17.5
volume2
Intrest1
Strike
30
30
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest6
Last Price14.99May 30, 2025
Change
0.774.89%
Bid13.8
Ask16.5
volume2
Intrest2
Strike
31
31
Last Price0.09May 30, 2025
Change
0.0325%
Bid-
Ask0.2
volume4
Intrest6
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
32
32
Last Price0.12May 30, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price-
Change
-
Bid11.9
Ask14.5
volume0
Intrest0
Strike
33
33
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price8.56Apr 22, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest21
Strike
34
34
Last Price0.11May 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Last Price5.65Apr 30, 2025
Change
00%
Bid10.1
Ask12.4
volume0
Intrest24
Strike
35
35
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest22
Last Price10.35May 29, 2025
Change
00%
Bid8.9
Ask10.4
volume0
Intrest50
Strike
36
36
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price9.87May 29, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.86May 28, 2025
Change
00%
Bid7.8
Ask9.7
volume0
Intrest38
Strike
37
37
Last Price0.07May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest27
Last Price10.04May 27, 2025
Change
00%
Bid7.4
Ask9.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price7.27May 30, 2025
Change
2.2123.31%
Bid6.8
Ask8.5
volume4
Intrest128
Strike
38
38
Last Price1.55May 01, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest21
Last Price6.8May 30, 2025
Change
2.2124.53%
Bid6.3
Ask9
volume4
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price8.57May 27, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest47
Strike
39
39
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest70
Last Price8.1May 27, 2025
Change
00%
Bid5.5
Ask8
volume0
Intrest0
Strike
39.5
39.5
Last Price0.08May 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest10
Last Price7.55May 27, 2025
Change
00%
Bid5
Ask7.1
volume0
Intrest35
Strike
40
40
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest27
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
40.5
40.5
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Last Price4.45May 19, 2025
Change
00%
Bid3.8
Ask6.2
volume0
Intrest33
Strike
41
41
Last Price0.12May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest60
Last Price-
Change
-
Bid3.4
Ask6
volume0
Intrest0
Strike
41.5
41.5
Last Price0.14May 19, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price4.82May 20, 2025
Change
00%
Bid2.8
Ask5.5
volume0
Intrest11
Strike
42
42
Last Price0.2May 30, 2025
Change
0.11122.22%
Bid-
Ask0.1
volume1
Intrest111
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price4.1May 22, 2025
Change
00%
Bid1.75
Ask4.6
volume0
Intrest14
Strike
43
43
Last Price0.03May 27, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest67
Last Price1.6May 12, 2025
Change
00%
Bid1.45
Ask4
volume0
Intrest32
Strike
43.5
43.5
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest133
Last Price2May 29, 2025
Change
00%
Bid0.75
Ask3.2
volume0
Intrest13
Strike
44
44
Last Price0.06May 27, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest59
Last Price1.16May 30, 2025
Change
1.5557.2%
Bid0.25
Ask2.95
volume1
Intrest3
Strike
44.5
44.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Last Price0.51May 30, 2025
Change
0.8462.22%
Bid-
Ask2.5
volume15
Intrest51
Strike
45
45
Last Price0.11May 30, 2025
Change
0.0110%
Bid-
Ask0.2
volume2
Intrest92
Last Price0.25May 30, 2025
Change
1.5586.11%
Bid-
Ask0.3
volume2
Intrest2
Strike
45.5
45.5
Last Price0.06May 30, 2025
Change
0.3485%
Bid-
Ask0.1
volume4
Intrest30
Last Price0.05May 30, 2025
Change
0.2784.38%
Bid-
Ask0.05
volume5
Intrest30
Strike
46
46
Last Price0.7May 30, 2025
Change
0.375%
Bid0.1
Ask1.1
volume15
Intrest87
Last Price0.06May 30, 2025
Change
0.7492.5%
Bid-
Ask0.05
volume2
Intrest15
Strike
46.5
46.5
Last Price1.01May 30, 2025
Change
0.4580.36%
Bid-
Ask1.6
volume1
Intrest43
Last Price0.03May 30, 2025
Change
0.0770%
Bid-
Ask0.25
volume2
Intrest173
Strike
47
47
Last Price1.48May 30, 2025
Change
0.1511.28%
Bid0.7
Ask2.55
volume17
Intrest69
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest84
Strike
47.5
47.5
Last Price1.99May 29, 2025
Change
00%
Bid0.95
Ask2.85
volume0
Intrest1
Last Price0.1May 30, 2025
Change
0.05100%
Bid-
Ask0.05
volume3
Intrest103
Strike
48
48
Last Price1.4May 29, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest16
Last Price0.12May 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest55
Strike
48.5
48.5
Last Price-
Change
-
Bid1.9
Ask4.8
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
49
49
Last Price2.74May 20, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest1
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
49.5
49.5
Last Price3.22May 20, 2025
Change
00%
Bid2.95
Ask5.6
volume0
Intrest0
Last Price0.15May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest614
Strike
51
51
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Last Price0.05May 28, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid6.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid8.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
56
56
Last Price9.41May 28, 2025
Change
00%
Bid9.6
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
57
57
Last Price10.21May 28, 2025
Change
00%
Bid10.5
Ask13.2
volume0
Intrest0