$39.82
-0.10-0.25%
al cierre: -
$40.00
0.180.45%
After hour: 7:36 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.9
Ask16.9
volume0
Intrest0
Strike
25
25
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11
Ask13.9
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Strike
30
30
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest4
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
30.5
30.5
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest631
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
31
31
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid7.7
Ask9.9
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
32
32
Last Price0.08Apr 29, 2025
Change
-
Bid-
Ask1.5
volume6
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.1
volume0
Intrest0
Strike
33
33
Last Price0.15Apr 24, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest32
Last Price-
Change
-
Bid5.5
Ask8.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Strike
34
34
Last Price0.25Apr 29, 2025
Change
0.0619.35%
Bid0.2
Ask0.3
volume1
Intrest15
Last Price-
Change
-
Bid5.5
Ask6.2
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid0.25
Ask0.35
volume0
Intrest0
Last Price7.4Apr 11, 2025
Change
00%
Bid5.1
Ask7.3
volume0
Intrest1
Strike
35
35
Last Price0.35Apr 29, 2025
Change
0.1123.91%
Bid0.3
Ask0.4
volume2
Intrest67
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid0.4
Ask0.5
volume0
Intrest0
Last Price5.8Apr 28, 2025
Change
00%
Bid4.3
Ask5.8
volume0
Intrest6
Strike
36
36
Last Price0.7Apr 28, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest84
Last Price4.8Apr 28, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest1
Strike
36.5
36.5
Last Price0.7Apr 29, 2025
Change
-
Bid0.6
Ask0.7
volume1
Intrest0
Last Price2.93Apr 07, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest1
Strike
37
37
Last Price0.7Apr 29, 2025
Change
0.3533.33%
Bid0.75
Ask0.85
volume6
Intrest37
Last Price5.21Apr 16, 2025
Change
00%
Bid3.2
Ask4.1
volume0
Intrest3
Strike
37.5
37.5
Last Price1.22Apr 28, 2025
Change
00%
Bid0.9
Ask1
volume0
Intrest200
Last Price3Apr 28, 2025
Change
00%
Bid2.45
Ask3
volume0
Intrest58
Strike
38
38
Last Price1.1Apr 29, 2025
Change
0.321.43%
Bid1.05
Ask1.2
volume3
Intrest156
Last Price4.06Apr 24, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest1
Strike
38.5
38.5
Last Price1.15Apr 29, 2025
Change
0.425.81%
Bid1.25
Ask1.35
volume3
Intrest2
Last Price2.5Apr 29, 2025
Change
1.6139.17%
Bid2.25
Ask2.5
volume1
Intrest64
Strike
39
39
Last Price1.32Apr 29, 2025
Change
0.4625.84%
Bid1.45
Ask1.55
volume5
Intrest15
Last Price2.2Apr 28, 2025
Change
00%
Bid0.6
Ask2.2
volume0
Intrest55
Strike
39.5
39.5
Last Price1.6Apr 29, 2025
Change
0.3819.19%
Bid1.65
Ask1.8
volume4
Intrest703
Last Price1.94Apr 29, 2025
Change
0.115.37%
Bid1.75
Ask1.85
volume61
Intrest129
Strike
40
40
Last Price1.91Apr 29, 2025
Change
0.199.05%
Bid1.9
Ask2.05
volume73
Intrest220
Last Price1.65Apr 29, 2025
Change
0.210.81%
Bid1.5
Ask1.7
volume4
Intrest13
Strike
40.5
40.5
Last Price2.4Apr 28, 2025
Change
00%
Bid1.75
Ask2.3
volume0
Intrest14
Last Price1.8Apr 29, 2025
Change
0.3625%
Bid1.3
Ask1.45
volume2
Intrest19
Strike
41
41
Last Price2.2Apr 29, 2025
Change
0.4928.65%
Bid2.45
Ask2.6
volume1
Intrest17
Last Price1.15Apr 29, 2025
Change
0.118.73%
Bid1.05
Ask1.25
volume7
Intrest256
Strike
41.5
41.5
Last Price3.2Apr 28, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest102
Last Price1.15Apr 29, 2025
Change
0.19.52%
Bid0.6
Ask1.1
volume16
Intrest328
Strike
42
42
Last Price3.15Apr 29, 2025
Change
0.940%
Bid3.1
Ask3.3
volume1
Intrest163
Last Price0.85Apr 29, 2025
Change
0.055.56%
Bid0.75
Ask1.05
volume59
Intrest161
Strike
42.5
42.5
Last Price3.3Apr 28, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest214
Last Price0.78Apr 29, 2025
Change
0.078.24%
Bid0.35
Ask0.85
volume5
Intrest188
Strike
43
43
Last Price4.5Apr 29, 2025
Change
0.37.14%
Bid3.8
Ask4
volume20
Intrest141
Last Price0.68Apr 29, 2025
Change
0.034.62%
Bid0.5
Ask0.65
volume5
Intrest20
Strike
43.5
43.5
Last Price3.04Apr 23, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest4
Last Price0.52Apr 29, 2025
Change
0.035.45%
Bid0.4
Ask0.55
volume4
Intrest175
Strike
44
44
Last Price3.2Apr 25, 2025
Change
00%
Bid3.4
Ask6.3
volume0
Intrest11
Last Price0.45Apr 29, 2025
Change
00%
Bid0.35
Ask0.45
volume2
Intrest2
Strike
44.5
44.5
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price0.4Apr 29, 2025
Change
0.0514.29%
Bid0.25
Ask1.6
volume9
Intrest65
Strike
45
45
Last Price5.15Apr 29, 2025
Change
1.4539.19%
Bid3.1
Ask5.6
volume5
Intrest1
Last Price0.5Apr 28, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest28
Strike
45.5
45.5
Last Price-
Change
-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price0.28Apr 29, 2025
Change
0.5666.67%
Bid0.15
Ask0.25
volume2
Intrest80
Strike
46
46
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Last Price0.28Apr 28, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest4
Strike
46.5
46.5
Last Price-
Change
-
Bid5.8
Ask7.9
volume0
Intrest0
Last Price0.53Apr 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest13
Strike
47
47
Last Price5.3Apr 21, 2025
Change
00%
Bid6.3
Ask8.4
volume0
Intrest2
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
47.5
47.5
Last Price5.3Apr 23, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest11
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest16
Strike
48
48
Last Price-
Change
-
Bid7.3
Ask10.2
volume0
Intrest0
Last Price0.29Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
48.5
48.5
Last Price-
Change
-
Bid7.8
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price0.13Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest633
Strike
50
50
Last Price-
Change
-
Bid9.3
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.3
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.3
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.4
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.3
Ask16.1
volume0
Intrest0
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid14.3
Ask17.1
volume0
Intrest0