$48.28
-0.62-1.27%
al cierre: -
$48.33
0.050.10%
After hour: Jan 31, 5:09 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.43Jan 22, 2025
Change
00%
Bid21.9
Ask26
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask20.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.3
volume0
Intrest0
Strike
32
32
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.3
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.45Jan 22, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
36
36
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.55Jan 16, 2025
Change
00%
Bid8.7
Ask12.2
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask10.2
volume0
Intrest0
Strike
40
40
Last Price0.5Jan 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest44
Last Price5.9Jan 17, 2025
Change
00%
Bid5.6
Ask9.2
volume0
Intrest8
Strike
41
41
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Strike
41.5
41.5
Last Price-
Change
-
Bid-
Ask-
volume0
Intrest0
Last Price3.2Jan 22, 2025
Change
00%
Bid4.6
Ask8.2
volume0
Intrest4
Strike
42
42
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest10
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price6.26Jan 31, 2025
Change
3.76150.4%
Bid4.8
Ask7.2
volume1
Intrest10
Strike
43
43
Last Price0.25Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price4.9Jan 31, 2025
Change
1.1329.97%
Bid2.45
Ask6.2
volume4
Intrest18
Strike
44
44
Last Price0.1Jan 31, 2025
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest38
Last Price-
Change
-
Bid2.55
Ask5.4
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.54Jan 31, 2025
Change
1.3627.76%
Bid3.3
Ask4.9
volume1
Intrest99
Strike
45
45
Last Price0.19Jan 31, 2025
Change
0.0624%
Bid0.1
Ask0.2
volume5
Intrest7
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price2.19Jan 29, 2025
Change
00%
Bid1
Ask2.75
volume0
Intrest87
Strike
46
46
Last Price0.27Jan 31, 2025
Change
0.028%
Bid0.25
Ask0.45
volume1
Intrest42
Last Price-
Change
-
Bid2.1
Ask3
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid0.35
Ask1.7
volume0
Intrest0
Last Price2.05Jan 31, 2025
Change
0.2711.64%
Bid1.7
Ask2
volume10
Intrest122
Strike
47
47
Last Price0.5Jan 31, 2025
Change
0.0921.95%
Bid0.2
Ask3.7
volume11
Intrest24
Last Price1.65Jan 31, 2025
Change
-
Bid1.4
Ask1.65
volume2
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid0.65
Ask4
volume0
Intrest0
Last Price1.35Jan 31, 2025
Change
0.4826.23%
Bid0.85
Ask1.35
volume36
Intrest78
Strike
48
48
Last Price0.95Jan 31, 2025
Change
0.0910.47%
Bid0.5
Ask4
volume5
Intrest9
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid0.75
Ask1.35
volume0
Intrest0
Last Price0.75Jan 31, 2025
Change
0.4839.02%
Bid0.7
Ask0.85
volume39
Intrest8
Strike
49
49
Last Price1.28Jan 31, 2025
Change
0.1816.36%
Bid1.35
Ask3
volume8
Intrest23
Last Price1Jan 31, 2025
Change
-
Bid0.3
Ask1.15
volume42
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid0.75
Ask1.9
volume0
Intrest0
Last Price0.55Jan 31, 2025
Change
0.2531.25%
Bid0.4
Ask0.6
volume161
Intrest233
Strike
50
50
Last Price2Jan 31, 2025
Change
0.158.11%
Bid1.95
Ask3.9
volume4
Intrest40
Last Price0.22Jan 31, 2025
Change
0.3863.33%
Bid0.2
Ask0.45
volume20
Intrest31
Strike
51
51
Last Price2.51Jan 31, 2025
Change
-
Bid2.8
Ask4.4
volume80
Intrest0
Last Price0.27Jan 31, 2025
Change
0.1840%
Bid0.1
Ask0.2
volume1
Intrest118
Strike
52
52
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.09Jan 31, 2025
Change
0.1155%
Bid-
Ask0.15
volume15
Intrest7
Strike
53
53
Last Price-
Change
-
Bid4.3
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid3.9
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid5
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid9
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid10.1
Ask13.7
volume0
Intrest0