Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
25.060.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.65Sep 29, 2026
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Bid15.1
Ask17.3
volume0
Intrest0
Last Price1.23Sep 29, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price12.34Oct 05, 2026
Bid10.8
Ask14.3
volume4
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.48Oct 05, 2026
Bid11.1
Ask13.6
volume13
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.51Oct 05, 2026
Bid10
Ask12.3
volume15
Intrest0
Last Price0.14Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest370
Last Price9.53Oct 05, 2026
Bid9.1
Ask11.3
volume10
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price9.08Oct 05, 2026
Bid8.5
Ask10.9
volume6
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.49Oct 05, 2026
Bid8.1
Ask10.6
volume1
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price8.03Oct 05, 2026
Bid7.6
Ask10.1
volume7
Intrest2
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.6Oct 05, 2026
Bid7.2
Ask8.6
volume5
Intrest14
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price7.11Oct 05, 2026
Bid6.6
Ask9.1
volume4
Intrest14
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.56Oct 05, 2026
Bid6.2
Ask8.6
volume4
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price5.83Oct 05, 2026
Bid5.6
Ask8.1
volume1
Intrest0
Last Price0.18Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest8
Last Price5.86Oct 05, 2026
Bid4
Ask7.6
volume3
Intrest10
Last Price0.15Sep 29, 2026
Bid-
Ask0.5
volume0
Intrest76
Last Price5.43Oct 05, 2026
Bid4.1
Ask7.1
volume1
Intrest10
Last Price0.1Oct 05, 2026
Bid-
Ask0.5
volume5
Intrest11
Last Price4.52Oct 05, 2026
Bid3.4
Ask6.6
volume1
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price4.03Oct 05, 2026
Bid3.1
Ask5.8
volume1
Intrest0
Last Price0.45Sep 29, 2026
Bid-
Ask1.15
volume0
Intrest35
Last Price3.6Oct 05, 2026
Bid1.75
Ask5.3
volume2
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.55
volume7
Intrest33
Last Price3.5Oct 05, 2026
Bid2.15
Ask4.9
volume1
Intrest5
Last Price0.34Oct 02, 2026
Bid-
Ask1.15
volume0
Intrest4
Last Price1.4Sep 30, 2026
Bid1.85
Ask3.7
volume0
Intrest19
Last Price0.15Oct 05, 2026
Bid-
Ask0.85
volume11
Intrest22
Last Price1.15Sep 30, 2026
Bid1.5
Ask3.7
volume0
Intrest274
Last Price0.15Oct 05, 2026
Bid-
Ask0.9
volume4
Intrest200
Last Price1.45Oct 05, 2026
Bid0.55
Ask3.2
volume1
Intrest39
Last Price0.25Oct 05, 2026
Bid-
Ask1.05
volume9
Intrest5
Last Price0.73Oct 02, 2026
Bid0.8
Ask2.4
volume0
Intrest9
Last Price2.05Sep 28, 2026
Bid-
Ask1.4
volume0
Intrest10
Last Price1.35Oct 05, 2026
Bid0.05
Ask2.4
volume1
Intrest5
Last Price0.58Oct 05, 2026
Bid-
Ask1.85
volume18
Intrest2
Last Price1.03Oct 05, 2026
Bid-
Ask1.45
volume22
Intrest4
Last Price0.72Oct 05, 2026
Bid-
Ask2.2
volume26
Intrest4
Last Price0.8Oct 05, 2026
Bid0.15
Ask1.1
volume36
Intrest59
Last Price1.3Oct 05, 2026
Bid0.55
Ask2.9
volume3
Intrest1
Last Price0.55Oct 05, 2026
Bid-
Ask1.45
volume18
Intrest2
Last Price1.2Oct 05, 2026
Bid0.9
Ask2.65
volume2
Intrest0
Last Price0.55Oct 05, 2026
Bid-
Ask0.65
volume4
Intrest17
Last Price3.7Sep 23, 2026
Bid1.15
Ask3.1
volume0
Intrest2
Last Price0.23Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Bid0.85
Ask3.7
volume0
Intrest0
Last Price0.25Oct 05, 2026
Bid0.1
Ask0.25
volume11
Intrest19
Last Price5.55Sep 23, 2026
Bid2
Ask4.3
volume0
Intrest1
Last Price0.1Oct 05, 2026
Bid0.05
Ask0.35
volume4
Intrest0
Last Price-
Bid2.3
Ask4.9
volume0
Intrest0
Last Price0.07Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest13
Last Price4.7Sep 22, 2026
Bid2.05
Ask5.4
volume0
Intrest7
Last Price6.62Sep 23, 2026
Bid3.3
Ask5.9
volume0
Intrest1
Last Price0.65Sep 15, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price4.4Sep 09, 2026
Bid3.8
Ask6.4
volume0
Intrest1
Last Price0.3Sep 18, 2026
Bid-
Ask1.1
volume0
Intrest25
Last Price-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.65Sep 09, 2026
Bid-
Ask0.3
volume0
Intrest36
Last Price3.94Sep 08, 2026
Bid5.7
Ask8.3
volume0
Intrest1
Last Price0.43Sep 09, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price4.65Sep 08, 2026
Bid6.7
Ask9.3
volume0
Intrest1
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid10.7
Ask13.3
volume0
Intrest0
Last Price0.3Sep 14, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Bid11.7
Ask14.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.5
Ask15.3
volume0
Intrest0
Last Price-
Bid13.7
Ask16.3
volume0
Intrest0
