$37.37
-2.65-6.62%
al cierre: -
$37.25
-0.12-0.32%
After hour: Apr 4, 7:15 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask13.5
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask13
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask12
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.5
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask11
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask10.5
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Strike
30
30
Last Price1.3Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Last Price-
Change
-
Bid4.5
Ask9.5
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask7.3
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.6
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask6.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.1
volume0
Intrest0
Strike
33
33
Last Price0.17Mar 21, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid2.35
Ask6.4
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask6
volume0
Intrest0
Strike
34
34
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid1.55
Ask5.6
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask3.5
volume0
Intrest0
Strike
35
35
Last Price0.7Mar 14, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest17
Last Price3.2Apr 04, 2025
Change
-
Bid2.45
Ask3.4
volume1
Intrest0
Strike
35.5
35.5
Last Price1Apr 04, 2025
Change
0.85566.67%
Bid0.3
Ask1.25
volume9
Intrest2
Last Price4.9Mar 24, 2025
Change
00%
Bid2.1
Ask2.8
volume0
Intrest10
Strike
36
36
Last Price0.95Apr 04, 2025
Change
0.75375%
Bid0.9
Ask1.4
volume22
Intrest115
Last Price2.31Apr 04, 2025
Change
1.539.37%
Bid1.9
Ask2.7
volume4
Intrest3
Strike
36.5
36.5
Last Price0.3Apr 03, 2025
Change
00%
Bid0.05
Ask2.75
volume0
Intrest2
Last Price1.9Apr 04, 2025
Change
-
Bid1.2
Ask2.3
volume1
Intrest0
Strike
37
37
Last Price1.55Apr 04, 2025
Change
0.7593.75%
Bid0.8
Ask1.95
volume26
Intrest11
Last Price3.1Apr 03, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest9
Strike
37.5
37.5
Last Price1.75Apr 04, 2025
Change
-
Bid0.1
Ask2.5
volume2
Intrest0
Last Price1.5Apr 04, 2025
Change
0.7332.74%
Bid-
Ask3.1
volume15
Intrest77
Strike
38
38
Last Price1.85Apr 04, 2025
Change
1.6640%
Bid1.25
Ask2.3
volume3
Intrest68
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
38.5
38.5
Last Price2.16Apr 04, 2025
Change
1.0696.36%
Bid1.7
Ask2.6
volume7
Intrest16
Last Price1.15Apr 04, 2025
Change
0.8542.5%
Bid0.1
Ask2.6
volume1
Intrest85
Strike
39
39
Last Price2.25Apr 04, 2025
Change
0.9269.17%
Bid2.2
Ask2.9
volume295
Intrest338
Last Price0.92Apr 04, 2025
Change
0.7845.88%
Bid-
Ask1.65
volume1
Intrest0
Strike
39.5
39.5
Last Price2.88Apr 04, 2025
Change
1.58121.54%
Bid2.45
Ask3.4
volume23
Intrest10
Last Price1Apr 04, 2025
Change
0.2218.03%
Bid0.4
Ask1.85
volume3
Intrest102
Strike
40
40
Last Price3.03Apr 04, 2025
Change
1.4591.77%
Bid2.8
Ask4.2
volume6
Intrest46
Last Price1.15Apr 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
40.5
40.5
Last Price3.55Apr 04, 2025
Change
1.95121.87%
Bid3.2
Ask3.9
volume21
Intrest6
Last Price0.36Apr 04, 2025
Change
0.4756.63%
Bid0.2
Ask0.7
volume26
Intrest96
Strike
41
41
Last Price3.44Apr 04, 2025
Change
1.6996.57%
Bid2.35
Ask6
volume4
Intrest52
Last Price0.48Apr 02, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest5
Strike
41.5
41.5
Last Price4.82Apr 04, 2025
Change
2.63120.09%
Bid3.9
Ask5.2
volume2
Intrest30
Last Price0.2Apr 04, 2025
Change
0.133.33%
Bid0.1
Ask1.15
volume5
Intrest62
Strike
42
42
Last Price3.74Mar 21, 2025
Change
00%
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
42.5
42.5
Last Price3.4Apr 03, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest6
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Strike
43
43
Last Price5.1Apr 04, 2025
Change
0.921.43%
Bid3.8
Ask7.7
volume5
Intrest3
Last Price0.85Mar 26, 2025
Change
00%
Bid-
Ask1
volume0
Intrest4
Strike
43.5
43.5
Last Price-
Change
-
Bid4.4
Ask8.2
volume0
Intrest0
Last Price0.19Apr 04, 2025
Change
0.015.56%
Bid-
Ask0.4
volume1
Intrest25
Strike
44
44
Last Price-
Change
-
Bid6
Ask8.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid6.4
Ask9.1
volume0
Intrest0
Last Price0.11Mar 28, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Last Price0.15Mar 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.9
Ask11.5
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
47
47
Last Price7.35Mar 17, 2025
Change
00%
Bid7.4
Ask12
volume0
Intrest0
Last Price0.4Mar 28, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Strike
48
48
Last Price8.61Apr 03, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid9.4
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.4
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid11.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid15.4
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0