$44.86
-0.08-0.18%
al cierre: -
$44.86
0.000.00%
After hour: 5:52 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price20.22Jun 27, 2025
Change
0.975.04%
Bid18.9
Ask21.6
volume1
Intrest1
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.4Jun 27, 2025
Change
1.057.32%
Bid13.9
Ask16.6
volume1
Intrest4
Strike
30
30
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price11.84Jun 23, 2025
Change
00%
Bid11.9
Ask13.9
volume0
Intrest1
Strike
32
32
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price10.92Jun 23, 2025
Change
00%
Bid11.1
Ask12.8
volume0
Intrest1
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.83May 15, 2025
Change
00%
Bid7.9
Ask10.6
volume0
Intrest6
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.4May 09, 2025
Change
00%
Bid6.9
Ask9.6
volume0
Intrest3
Strike
37
37
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price6.75May 15, 2025
Change
00%
Bid6
Ask8.6
volume0
Intrest7
Strike
38
38
Last Price0.28Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price5.84Jun 27, 2025
Change
0.071.21%
Bid4.9
Ask7.6
volume1
Intrest5
Strike
39
39
Last Price0.61May 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price4.88Jun 27, 2025
Change
0.4810.91%
Bid3.9
Ask5.7
volume3
Intrest7
Strike
40
40
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest45
Last Price2.9Jun 26, 2025
Change
00%
Bid2.85
Ask5.6
volume0
Intrest17
Strike
41
41
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Last Price3.3Jun 24, 2025
Change
00%
Bid2.35
Ask5.1
volume0
Intrest0
Strike
41.5
41.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest34
Last Price3.1Jun 24, 2025
Change
00%
Bid1.85
Ask4.6
volume0
Intrest11
Strike
42
42
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price1.55Jun 18, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest2
Strike
42.5
42.5
Last Price0.15Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest101
Last Price1.05Jun 23, 2025
Change
00%
Bid0.9
Ask3.6
volume0
Intrest21
Strike
43
43
Last Price0.09Jun 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest32
Last Price0.33Jun 26, 2025
Change
00%
Bid0.35
Ask2.4
volume0
Intrest4
Strike
43.5
43.5
Last Price0.14Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price0.51Jun 27, 2025
Change
0.0613.33%
Bid0.5
Ask2.6
volume110
Intrest142
Strike
44
44
Last Price0.1Jun 27, 2025
Change
0.2571.43%
Bid-
Ask2.1
volume15
Intrest105
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Strike
44.5
44.5
Last Price0.45Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.02Jun 27, 2025
Change
0.1890%
Bid-
Ask0.05
volume7
Intrest50
Strike
45
45
Last Price0.5Jun 27, 2025
Change
0.5351.46%
Bid-
Ask1.65
volume2
Intrest10
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
45.5
45.5
Last Price1.5Jun 26, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest18
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest37
Strike
46
46
Last Price2.99Jun 13, 2025
Change
00%
Bid0.25
Ask3.3
volume0
Intrest27
Last Price0.26Jun 27, 2025
Change
0.14116.67%
Bid-
Ask0.6
volume1
Intrest99
Strike
46.5
46.5
Last Price1.76Jun 27, 2025
Change
0.2412%
Bid0.75
Ask3.6
volume1
Intrest9
Last Price0.08Jun 27, 2025
Change
0.0220%
Bid-
Ask0.05
volume1
Intrest8
Strike
47
47
Last Price3.2Jun 23, 2025
Change
00%
Bid1.25
Ask4.3
volume0
Intrest3
Last Price0.06Jun 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid1.7
Ask4.3
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume1
Intrest21
Strike
48
48
Last Price5.5Jun 26, 2025
Change
00%
Bid2.45
Ask5.1
volume0
Intrest9
Last Price0.2Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest20
Strike
48.5
48.5
Last Price-
Change
-
Bid3.2
Ask5.1
volume0
Intrest0
Last Price0.17Jun 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest156
Strike
49
49
Last Price5.34May 15, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest0
Last Price0.16Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid3.7
Ask6.7
volume0
Intrest0
Last Price0.13Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest169
Strike
50
50
Last Price-
Change
-
Bid4.3
Ask7.2
volume0
Intrest0
Last Price0.72Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest56
Strike
51
51
Last Price-
Change
-
Bid5.2
Ask8.2
volume0
Intrest0
Last Price0.25Jun 05, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
52
52
Last Price9.03Jun 23, 2025
Change
00%
Bid6.2
Ask9.3
volume0
Intrest0
Last Price0.11Jun 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
53
53
Last Price9.96Jun 23, 2025
Change
00%
Bid7.2
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid8.6
Ask11.3
volume0
Intrest0
Last Price0.55Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Last Price0.35Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
56
56
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
57
57
Last Price14.05Jun 25, 2025
Change
00%
Bid11.2
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price16.87Jun 25, 2025
Change
00%
Bid14.2
Ask17.3
volume0
Intrest0