$41.05
0.721.79%
al cierre: -
$41.06
0.010.02%
After hour: 4:54 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price15.47Nov 13, 2025
Change
-0%
Bid14.6
Ask18.2
volume0
Intrest4
Strike
25
25
Last Price0.06Nov 14, 2025
Change
0.03100%
Bid-
Ask0.05
volume2
Intrest44
Last Price15.67Nov 12, 2025
Change
-0%
Bid14.1
Ask17.7
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price14.57Nov 13, 2025
Change
-0%
Bid13.6
Ask17.1
volume0
Intrest22
Strike
26
26
Last Price0.14Nov 14, 2025
Change
0.09180%
Bid-
Ask0.6
volume1
Intrest1
Last Price13.42Nov 12, 2025
Change
-0%
Bid13.1
Ask16.6
volume0
Intrest62
Strike
26.5
26.5
Last Price0.15Nov 14, 2025
Change
0.0666.67%
Bid-
Ask0.75
volume2
Intrest2
Last Price16.1Nov 14, 2025
Change
16.62%
Bid12.6
Ask16.1
volume19
Intrest64
Strike
27
27
Last Price0.23Nov 14, 2025
Change
0.014.55%
Bid-
Ask0.6
volume1
Intrest2
Last Price15.65Nov 14, 2025
Change
16.83%
Bid12.1
Ask15.6
volume19
Intrest27
Strike
27.5
27.5
Last Price0.04Nov 13, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2
Last Price15.1Nov 14, 2025
Change
-
Bid11.6
Ask15.1
volume1
Intrest0
Strike
28
28
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price14.65Nov 14, 2025
Change
2.0516.27%
Bid11.1
Ask14.6
volume2
Intrest60
Strike
28.5
28.5
Last Price0.11Nov 11, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price14.15Nov 14, 2025
Change
3.532.86%
Bid10.8
Ask14.1
volume22
Intrest61
Strike
29
29
Last Price0.02Nov 14, 2025
Change
0.1588.24%
Bid-
Ask0.1
volume3
Intrest40
Last Price13.7Nov 14, 2025
Change
-
Bid10.4
Ask13.6
volume21
Intrest0
Strike
29.5
29.5
Last Price0.26Nov 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price13.15Nov 14, 2025
Change
3.333.5%
Bid9.6
Ask13.1
volume23
Intrest3
Strike
30
30
Last Price0.04Nov 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest2420
Last Price12.7Nov 14, 2025
Change
-
Bid9.2
Ask12.6
volume22
Intrest0
Strike
30.5
30.5
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest80
Last Price12.15Nov 14, 2025
Change
6.42112.04%
Bid8.7
Ask12.1
volume8
Intrest1
Strike
31
31
Last Price0.49Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest153
Last Price11.7Nov 14, 2025
Change
6.37119.51%
Bid8.3
Ask11.6
volume9
Intrest1
Strike
31.5
31.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest28
Last Price9.59Nov 14, 2025
Change
1.721.55%
Bid8
Ask11.1
volume1
Intrest10
Strike
32
32
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest227
Last Price7.5Nov 11, 2025
Change
-0%
Bid7.1
Ask10.6
volume0
Intrest15
Strike
32.5
32.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1533
Last Price6.97Nov 12, 2025
Change
-0%
Bid6.6
Ask10.1
volume0
Intrest8
Strike
33
33
Last Price0.01Nov 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2648
Last Price3.9Nov 10, 2025
Change
-0%
Bid6.1
Ask9.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Nov 14, 2025
Change
0.150%
Bid-
Ask1.2
volume4
Intrest32
Last Price3.38Nov 10, 2025
Change
-0%
Bid5.6
Ask9.1
volume0
Intrest11
Strike
34
34
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest2106
Last Price1.95Nov 06, 2025
Change
-0%
Bid5.1
Ask8.6
volume0
Intrest1
Strike
34.5
34.5
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume3
Intrest470
Last Price5.22Nov 13, 2025
Change
-0%
Bid4.5
Ask8.1
volume0
Intrest207
Strike
35
35
Last Price0.12Nov 14, 2025
Change
0.1500%
Bid-
Ask0.05
volume3
Intrest895
Last Price4.62Nov 11, 2025
Change
-0%
Bid4.1
Ask7.6
volume0
Intrest38
Strike
35.5
35.5
Last Price0.02Nov 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest273
Last Price5.3Nov 14, 2025
Change
1.126.19%
Bid4
Ask7.1
volume12
Intrest464
Strike
36
36
Last Price0.05Nov 14, 2025
Change
0.2985.29%
Bid-
Ask0.05
volume1
Intrest279
Last Price4.78Nov 14, 2025
Change
0.9524.8%
Bid3.4
Ask6.6
volume25
Intrest1647
Strike
36.5
36.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1065
Last Price3.5Nov 14, 2025
Change
0.113.24%
Bid2.25
Ask4.7
volume21
Intrest4883
Strike
37
37
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest69
Last Price3.7Nov 14, 2025
Change
1.0841.22%
Bid1.8
Ask5.6
volume16
Intrest1216
Strike
37.5
37.5
Last Price0.12Nov 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest988
Last Price3.21Nov 14, 2025
Change
0.6625.88%
Bid1.5
Ask5.1
volume31
Intrest2259
Strike
38
38
Last Price0.05Nov 14, 2025
Change
0.0550%
Bid-
Ask2.15
volume1
Intrest112
Last Price2.8Nov 14, 2025
Change
0.8241.41%
Bid0.8
Ask4.6
volume8
Intrest422
Strike
38.5
38.5
Last Price0.25Nov 13, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest69
Last Price2.17Nov 14, 2025
Change
0.858.39%
Bid0.8
Ask4.1
volume31
Intrest1207
Strike
39
39
Last Price0.34Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1660
Last Price1.77Nov 14, 2025
Change
0.8286.32%
Bid0.4
Ask3.6
volume31
Intrest179
Strike
39.5
39.5
Last Price0.45Nov 12, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest37
Last Price1.21Nov 14, 2025
Change
0.5172.86%
Bid-
Ask1.85
volume2599
Intrest3792
Strike
40
40
Last Price0.07Nov 14, 2025
Change
0.4887.27%
Bid-
Ask0.15
volume1
Intrest77
Last Price0.85Nov 14, 2025
Change
0.51150%
Bid-
Ask1.05
volume94
Intrest114
Strike
40.5
40.5
Last Price0.26Nov 14, 2025
Change
0.7474%
Bid-
Ask1
volume1
Intrest34
Last Price0.24Nov 14, 2025
Change
0.029.09%
Bid-
Ask0.8
volume184
Intrest256
Strike
41
41
Last Price1.23Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Last Price0.05Nov 14, 2025
Change
0.2382.14%
Bid-
Ask0.4
volume53
Intrest80
Strike
41.5
41.5
Last Price0.35Nov 14, 2025
Change
6.8495.13%
Bid0.15
Ask2.45
volume1
Intrest1
Last Price0.04Nov 14, 2025
Change
0.0660%
Bid-
Ask0.05
volume85
Intrest491
Strike
42
42
Last Price0.83Nov 14, 2025
Change
1.462.78%
Bid-
Ask3
volume5
Intrest11
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest113
Strike
42.5
42.5
Last Price-
Change
-
Bid0.2
Ask3.3
volume0
Intrest0
Last Price0.1Nov 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
43
43
Last Price-
Change
-
Bid0.7
Ask3.8
volume0
Intrest0
Last Price0.4Nov 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
43.5
43.5
Last Price-
Change
-
Bid0.5
Ask4.5
volume0
Intrest0
Last Price0.6Nov 14, 2025
Change
0.2362.16%
Bid-
Ask0.15
volume1
Intrest38
Strike
44
44
Last Price-
Change
-
Bid0.9
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid1.7
Ask5.4
volume0
Intrest0
Last Price0.1Nov 14, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume1000
Intrest3632
Strike
45
45
Last Price9.7Nov 06, 2025
Change
-0%
Bid1.9
Ask5.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
45.5
45.5
Last Price5.93Nov 12, 2025
Change
-0%
Bid2.5
Ask6.4
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest57
Strike
46
46
Last Price6.35Nov 14, 2025
Change
0.071.11%
Bid3.9
Ask6.9
volume4
Intrest0
Last Price0.26Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
46.5
46.5
Last Price6.8Nov 14, 2025
Change
1.921.84%
Bid3.4
Ask7.2
volume4
Intrest0
Last Price0.06Nov 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
47
47
Last Price9.15Nov 11, 2025
Change
-0%
Bid3.9
Ask7.9
volume0
Intrest0
Last Price0.21Nov 14, 2025
Change
-
Bid-
Ask2.1
volume1
Intrest0
Strike
47.5
47.5
Last Price8.8Nov 13, 2025
Change
-0%
Bid4.9
Ask8.4
volume0
Intrest0
Last Price0.03Nov 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest29
Strike
48
48
Last Price8.4Nov 14, 2025
Change
0.859.19%
Bid6.2
Ask8.4
volume5
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
49
49
Last Price9.35Nov 14, 2025
Change
0.959.22%
Bid6.3
Ask9.7
volume5
Intrest0
Last Price0.13Nov 14, 2025
Change
0.0330%
Bid-
Ask1.2
volume1
Intrest1
Strike
50
50
Last Price9.3Nov 14, 2025
Change
1.9517.33%
Bid7.2
Ask10.7
volume8
Intrest3
Last Price0.06Nov 14, 2025
Change
0.0120%
Bid-
Ask0.05
volume1
Intrest27
Strike
55
55
Last Price14.25Nov 14, 2025
Change
-
Bid12.5
Ask15.7
volume8
Intrest0