$39.20
1.875.01%
al cierre: -
$39.05
-0.15-0.38%
After hour: 7:23 PM EDT
Comments
Loading...
Maplebear (NASDAQ:CART) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Maplebear a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Maplebear..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.76Nov 07, 2025
Change
-0%
Bid12.8
Ask16.3
volume0
Intrest2
Strike
25
25
Last Price0.03Nov 11, 2025
Change
-0%
Bid-
Ask0.05
volume12
Intrest51
Last Price11.38Nov 10, 2025
Change
-0%
Bid12.7
Ask15.8
volume0
Intrest2
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price15.5Nov 11, 2025
Change
4.642.2%
Bid12.2
Ask15.3
volume23
Intrest2
Strike
26
26
Last Price0.05Nov 11, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price15.05Nov 11, 2025
Change
3.5530.87%
Bid11.7
Ask14.8
volume23
Intrest5
Strike
26.5
26.5
Last Price0.09Nov 11, 2025
Change
-
Bid-
Ask0.2
volume2
Intrest0
Last Price15Nov 11, 2025
Change
3.9535.75%
Bid11.2
Ask14.3
volume25
Intrest5
Strike
27
27
Last Price0.22Nov 11, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price14.55Nov 11, 2025
Change
-
Bid10.7
Ask13.8
volume25
Intrest0
Strike
27.5
27.5
Last Price0.2Nov 11, 2025
Change
-
Bid-
Ask0.15
volume1
Intrest0
Last Price-
Change
-
Bid10.2
Ask13.3
volume0
Intrest0
Strike
28
28
Last Price0.05Nov 11, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume2
Intrest11
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Strike
28.5
28.5
Last Price0.11Nov 11, 2025
Change
0.09450%
Bid-
Ask0.15
volume1
Intrest2
Last Price7.8Oct 31, 2025
Change
-0%
Bid9.2
Ask12.3
volume0
Intrest2
Strike
29
29
Last Price0.17Nov 11, 2025
Change
0.15750%
Bid-
Ask0.15
volume1
Intrest30
Last Price-
Change
-
Bid8.7
Ask11.8
volume0
Intrest0
Strike
29.5
29.5
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price5.35Nov 07, 2025
Change
-0%
Bid8.2
Ask11.3
volume0
Intrest3
Strike
30
30
Last Price0.02Nov 11, 2025
Change
0.0360%
Bid-
Ask0.05
volume42
Intrest2427
Last Price-
Change
-
Bid7.7
Ask10.8
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 11, 2025
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest78
Last Price5.73Nov 10, 2025
Change
-0%
Bid7.2
Ask9.8
volume0
Intrest1
Strike
31
31
Last Price0.04Nov 11, 2025
Change
0.0120%
Bid-
Ask0.05
volume40
Intrest216
Last Price5.33Nov 10, 2025
Change
-0%
Bid6.7
Ask9.4
volume0
Intrest1
Strike
31.5
31.5
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume12
Intrest32
Last Price4.45Nov 07, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest11
Strike
32
32
Last Price0.06Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest227
Last Price7.5Nov 11, 2025
Change
2.4548.51%
Bid5.7
Ask8.8
volume20
Intrest5
Strike
32.5
32.5
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1533
Last Price4.11Oct 31, 2025
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest12
Strike
33
33
Last Price0.05Nov 11, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume6
Intrest2653
Last Price3.9Nov 10, 2025
Change
-0%
Bid4.7
Ask7.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.2Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price3.38Nov 10, 2025
Change
-0%
Bid4.3
Ask7.3
volume0
Intrest11
Strike
34
34
Last Price0.05Nov 11, 2025
Change
0.0550%
Bid-
Ask0.1
volume21
Intrest2178
Last Price1.95Nov 06, 2025
Change
-0%
Bid3.7
Ask6.8
volume0
Intrest1
Strike
34.5
34.5
Last Price0.03Nov 11, 2025
Change
0.1785%
Bid-
Ask0.05
volume20
Intrest460
Last Price5.23Nov 11, 2025
Change
2.98132.44%
Bid3.7
Ask5.4
volume14
Intrest217
Strike
35
35
Last Price0.04Nov 11, 2025
Change
0.2385.19%
Bid-
Ask0.3
volume387
Intrest706
Last Price4.62Nov 11, 2025
Change
2.58126.47%
Bid3.4
Ask5.8
volume4
Intrest41
Strike
35.5
35.5
Last Price0.01Nov 11, 2025
Change
0.4497.78%
Bid-
Ask0.05
volume2
Intrest373
Last Price3.7Nov 11, 2025
Change
1.98115.12%
Bid3.1
Ask5
volume102
Intrest529
Strike
36
36
Last Price0.15Nov 11, 2025
Change
0.4575%
Bid-
Ask0.1
volume1
Intrest279
Last Price3.4Nov 11, 2025
Change
1.578.95%
Bid1.85
Ask3.5
volume131
Intrest1832
Strike
36.5
36.5
Last Price0.05Nov 11, 2025
Change
0.894.12%
Bid-
Ask0.1
volume5
Intrest1066
Last Price2.63Nov 11, 2025
Change
1.58150.48%
Bid1.35
Ask2.65
volume2777
Intrest5348
Strike
37
37
Last Price0.1Nov 11, 2025
Change
0.7588.24%
Bid0.05
Ask0.3
volume15
Intrest61
Last Price2.18Nov 11, 2025
Change
1.34159.52%
Bid1.7
Ask2.35
volume3282
Intrest3838
Strike
37.5
37.5
Last Price0.1Nov 11, 2025
Change
1.4593.55%
Bid-
Ask1.8
volume26
Intrest989
Last Price2.08Nov 11, 2025
Change
1.58316%
Bid1.3
Ask1.9
volume6398
Intrest6397
Strike
38
38
Last Price0.13Nov 11, 2025
Change
0.9287.62%
Bid-
Ask0.3
volume62
Intrest60
Last Price1.7Nov 11, 2025
Change
1.3325%
Bid1
Ask3.2
volume108
Intrest453
Strike
38.5
38.5
Last Price0.25Nov 11, 2025
Change
2.6591.38%
Bid-
Ask0.45
volume61
Intrest8
Last Price0.78Nov 11, 2025
Change
0.1320%
Bid0.05
Ask0.8
volume5264
Intrest678
Strike
39
39
Last Price0.55Nov 11, 2025
Change
2.4381.54%
Bid0.55
Ask0.6
volume1777
Intrest44
Last Price0.5Nov 11, 2025
Change
0.266.67%
Bid0.45
Ask0.6
volume404
Intrest34
Strike
39.5
39.5
Last Price0.55Nov 11, 2025
Change
3.3585.9%
Bid-
Ask0.9
volume31
Intrest3
Last Price0.55Nov 11, 2025
Change
0.35175%
Bid0.3
Ask0.4
volume5056
Intrest4336
Strike
40
40
Last Price1Nov 11, 2025
Change
2.5872.07%
Bid-
Ask1.25
volume59
Intrest35
Last Price0.35Nov 11, 2025
Change
0.2133.33%
Bid0.2
Ask0.3
volume76
Intrest43
Strike
40.5
40.5
Last Price1.05Nov 11, 2025
Change
-
Bid0.1
Ask3.3
volume29
Intrest0
Last Price0.35Nov 11, 2025
Change
0.1575%
Bid0.1
Ask0.2
volume135
Intrest224
Strike
41
41
Last Price3.05Oct 27, 2025
Change
-0%
Bid1.55
Ask2.15
volume0
Intrest10
Last Price0.2Nov 11, 2025
Change
0.0317.65%
Bid-
Ask1.45
volume55
Intrest43
Strike
41.5
41.5
Last Price7.19Nov 06, 2025
Change
-0%
Bid1.55
Ask2.7
volume0
Intrest1
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.45
volume239
Intrest397
Strike
42
42
Last Price5.35Nov 10, 2025
Change
-0%
Bid1.8
Ask4
volume0
Intrest11
Last Price0.1Nov 11, 2025
Change
0.1458.33%
Bid-
Ask0.35
volume31
Intrest83
Strike
42.5
42.5
Last Price-
Change
-
Bid1.25
Ask4
volume0
Intrest0
Last Price0.05Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume1
Intrest15
Strike
43
43
Last Price-
Change
-
Bid1.75
Ask4.4
volume0
Intrest0
Last Price0.35Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
43.5
43.5
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.17Nov 10, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest39
Strike
44
44
Last Price-
Change
-
Bid3.1
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.6
Ask7.1
volume0
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4132
Strike
45
45
Last Price9.7Nov 06, 2025
Change
-0%
Bid3.7
Ask6.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.3
Ask8.1
volume0
Intrest0
Last Price0.15Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest57
Strike
46
46
Last Price-
Change
-
Bid5.1
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
46.5
46.5
Last Price8.7Nov 11, 2025
Change
-
Bid5.2
Ask8.4
volume2
Intrest0
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest45
Strike
47
47
Last Price9.15Nov 11, 2025
Change
-
Bid5.7
Ask8.9
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
48
48
Last Price9.1Nov 11, 2025
Change
2.219.47%
Bid6.8
Ask9.9
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
49
49
Last Price9.99Nov 11, 2025
Change
2.2218.18%
Bid7.8
Ask10.9
volume1
Intrest1
Last Price0.1Nov 07, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Strike
55
55
Last Price-
Change
-
Bid13.9
Ask17.6
volume0
Intrest0