$51.07
-0.65-1.26%
al cierre: Sep 4, 5:00 PM EST
$50.63
-0.44-0.86%
After hour: Sep 4, 7:07 PM EST
Maplebear Inc Cadena de Opciones
CARTNASDAQ
Maplebear Options
View Maplebear (CART) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.44
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid24.7
Ask27.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.9
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Strike
38
38
Last Price0.81Aug 05, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid10.4
Ask13.4
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask11.1
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
43
43
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest100
Last Price6.49Sep 02, 2026
Change
-0%
Bid5.3
Ask8.7
volume0
Intrest3
Strike
44
44
Last Price0.55Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Last Price-
Change
-
Bid5
Ask8.2
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price5.9Aug 19, 2026
Change
-0%
Bid4.3
Ask7.7
volume0
Intrest1
Strike
45
45
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest54
Last Price-
Change
-
Bid3.8
Ask7.5
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7
volume0
Intrest0
Strike
46
46
Last Price0.11Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price4.4Sep 04, 2026
Change
-
Bid2.85
Ask5.8
volume10
Intrest0
Strike
46.5
46.5
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest100
Last Price5.65Sep 03, 2026
Change
-0%
Bid2.6
Ask6
volume0
Intrest2
Strike
47
47
Last Price0.07Sep 04, 2026
Change
-0%
Bid-
Ask0.3
volume10
Intrest8
Last Price-
Change
-
Bid2.05
Ask4.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Sep 04, 2026
Change
0.262.5%
Bid-
Ask0.35
volume11
Intrest155
Last Price2.8Aug 27, 2026
Change
-0%
Bid1.55
Ask4.6
volume0
Intrest1
Strike
48
48
Last Price0.15Sep 03, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest39
Last Price-
Change
-
Bid1.4
Ask4.1
volume0
Intrest0
Strike
48.5
48.5
Last Price0.48Aug 31, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.3Aug 25, 2026
Change
-0%
Bid1.55
Ask3.8
volume0
Intrest55
Strike
49
49
Last Price0.18Sep 04, 2026
Change
0.1748.57%
Bid-
Ask0.45
volume1
Intrest9
Last Price2.25Sep 02, 2026
Change
-0%
Bid0.2
Ask3.3
volume0
Intrest9
Strike
49.5
49.5
Last Price0.5Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price1.62Sep 04, 2026
Change
0.031.89%
Bid-
Ask1.9
volume2
Intrest10
Strike
50
50
Last Price0.41Sep 04, 2026
Change
0.048.89%
Bid-
Ask1.9
volume1
Intrest11
Last Price0.77Sep 04, 2026
Change
0.3933.62%
Bid0.4
Ask1.1
volume42
Intrest153
Strike
51
51
Last Price0.8Sep 04, 2026
Change
-0%
Bid-
Ask1.1
volume1
Intrest53
Last Price0.47Sep 04, 2026
Change
0.4548.91%
Bid-
Ask0.65
volume1
Intrest129
Strike
52
52
Last Price1.38Sep 04, 2026
Change
0.3331.43%
Bid-
Ask2.7
volume1
Intrest7
Last Price0.36Sep 04, 2026
Change
0.0920%
Bid0.15
Ask1.1
volume88
Intrest176
Strike
53
53
Last Price2.25Sep 02, 2026
Change
-0%
Bid0.85
Ask4
volume0
Intrest2
Last Price0.18Sep 04, 2026
Change
0.1240%
Bid-
Ask0.5
volume1
Intrest66
Strike
54
54
Last Price3Aug 26, 2026
Change
-0%
Bid1.75
Ask3.8
volume0
Intrest1
Last Price0.14Sep 03, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest433
Strike
55
55
Last Price-
Change
-
Bid2.7
Ask4.6
volume0
Intrest0
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest102
Strike
56
56
Last Price-
Change
-
Bid3.4
Ask5.9
volume0
Intrest0
Last Price0.07Sep 04, 2026
Change
0.0240%
Bid-
Ask0.75
volume1
Intrest557
Strike
57
57
Last Price-
Change
-
Bid4.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest51
Strike
60
60
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0