Comments
Loading...

Cars.com

CARSNYSE
Logotipo presentado por Benzinga Data
$18.68
-0.04-0.21%
al cierre: -
$18.69
0.010.05%
After hour: 5:11 PM EDT

Cars.com (NYSE:CARS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cars.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cars.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid14
Ask18.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.8Nov 15, 2024
Change
00%
Bid8.3
Ask9.7
volume0
Intrest103
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.1May 14, 2024
Change
00%
Bid5.9
Ask8.8
volume0
Intrest11
Strike
12.5
12.5
Last Price0.18Oct 15, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest102
Last Price1.2Oct 23, 2024
Change
00%
Bid3.3
Ask5.8
volume0
Intrest5
Strike
15
15
Last Price0.1Nov 18, 2024
Change
0.4581.82%
Bid-
Ask1
volume3
Intrest40
Last Price1.4Nov 15, 2024
Change
00%
Bid1.1
Ask1.85
volume0
Intrest23
Strike
17.5
17.5
Last Price0.7Nov 07, 2024
Change
00%
Bid0.2
Ask0.4
volume0
Intrest60
Last Price0.4Nov 13, 2024
Change
00%
Bid0.2
Ask2.25
volume0
Intrest67
Strike
20
20
Last Price3.1Aug 05, 2024
Change
00%
Bid0.8
Ask2.55
volume0
Intrest12
Last Price0.12Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest8
Strike
22.5
22.5
Last Price-
Change
-
Bid1.85
Ask4.5
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Strike
25
25
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Last Price0.15Jul 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
30
30
Last Price-
Change
-
Bid10.8
Ask12.8
volume0
Intrest0