Comments
Loading...

Cars.com

CARSNYSE
Logotipo presentado por Benzinga Data
$17.64
-0.02-0.11%
al cierre: -
$17.64
00.00%
After hour: Jan 17, 4:00 PM EDT

Cars.com (NYSE:CARS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cars.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cars.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.8
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask13.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.3
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.9Jan 16, 2025
Change
00%
Bid2.55
Ask4.4
volume0
Intrest1
Strike
15
15
Last Price0.23Dec 30, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Last Price0.65Jan 10, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest10
Strike
17.5
17.5
Last Price1.13Jan 13, 2025
Change
00%
Bid0.3
Ask1
volume0
Intrest4
Last Price0.29Jan 17, 2025
Change
0.0416%
Bid-
Ask0.35
volume1
Intrest2
Strike
20
20
Last Price-
Change
-
Bid2.15
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid7
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.4
Ask19.4
volume0
Intrest0