Comments
Loading...

Cars.com

CARSNYSE
Logotipo presentado por Benzinga Data
$10.45
-0.21-1.97%
Pre-comercialización: 4:18 PM EDT

Cars.com (NYSE:CARS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Cars.com a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cars.com..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid6.6
Ask9.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8May 08, 2025
Change
00%
Bid2.9
Ask4.1
volume0
Intrest1
Strike
7.5
7.5
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.05May 20, 2025
Change
00%
Bid0.85
Ask1.05
volume0
Intrest59
Strike
10
10
Last Price0.25May 15, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest256
Strike
12.5
12.5
Last Price2.5May 08, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest800
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
15
15
Last Price4.4May 09, 2025
Change
00%
Bid4.2
Ask4.6
volume0
Intrest18
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest130
Strike
17.5
17.5
Last Price2.7Feb 25, 2025
Change
00%
Bid6.6
Ask7.1
volume0
Intrest6
Last Price0.15Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
20
20
Last Price2.51Nov 12, 2024
Change
00%
Bid9.1
Ask9.5
volume0
Intrest0
Last Price1.25Dec 09, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price1Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest165
Strike
25
25
Last Price-
Change
-
Bid14.1
Ask14.6
volume0
Intrest0
Last Price0.3Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest134
Strike
30
30
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid24.2
Ask24.6
volume0
Intrest0