$74.53
-0.44-0.59%
al cierre: -
$74.54
0.010.01%
After hour: Nov 15, 5:24 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest6
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest131
Last Price39Aug 19, 2024
Change
00%
Bid42.6
Ask46.5
volume0
Intrest3
Strike
30
30
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid40.1
Ask44
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
35
35
Last Price0.1Aug 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid35.1
Ask39
volume0
Intrest1
Strike
37.5
37.5
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price18.5Mar 15, 2024
Change
00%
Bid32.6
Ask36.5
volume0
Intrest6
Strike
40
40
Last Price0.57Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Last Price33.65Oct 24, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest60
Strike
42.5
42.5
Last Price0.45Apr 30, 2024
Change
00%
Bid-
Ask1
volume0
Intrest393
Last Price19.9Jul 08, 2024
Change
00%
Bid27.6
Ask31.8
volume0
Intrest120
Strike
45
45
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price20.24May 17, 2024
Change
00%
Bid25.2
Ask29.3
volume0
Intrest176
Strike
47.5
47.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest264
Last Price18Jul 12, 2024
Change
00%
Bid23.9
Ask26.3
volume0
Intrest63
Strike
50
50
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest376
Last Price28.6Sep 19, 2024
Change
00%
Bid21.4
Ask23.6
volume0
Intrest112
Strike
52.5
52.5
Last Price0.41Aug 27, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest39
Last Price20.7Nov 06, 2024
Change
00%
Bid18.8
Ask21.1
volume0
Intrest75
Strike
55
55
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest125
Last Price18.75Nov 12, 2024
Change
00%
Bid16.6
Ask17.8
volume0
Intrest1009
Strike
57.5
57.5
Last Price0.15Nov 06, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest328
Last Price17Nov 13, 2024
Change
00%
Bid14.5
Ask15.3
volume0
Intrest313
Strike
60
60
Last Price0.1Nov 15, 2024
Change
00%
Bid0.05
Ask0.2
volume6
Intrest1069
Last Price13Nov 06, 2024
Change
00%
Bid12.2
Ask13.3
volume0
Intrest104
Strike
62.5
62.5
Last Price0.15Nov 11, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1393
Last Price9.08Nov 15, 2024
Change
3.427.24%
Bid9.9
Ask10.3
volume1
Intrest318
Strike
65
65
Last Price0.28Nov 15, 2024
Change
0.0312%
Bid0.2
Ask0.35
volume7
Intrest310
Last Price9.1Nov 12, 2024
Change
00%
Bid7.7
Ask7.9
volume0
Intrest184
Strike
67.5
67.5
Last Price0.51Nov 15, 2024
Change
0.1645.71%
Bid0.4
Ask0.55
volume12
Intrest3607
Last Price5.44Nov 15, 2024
Change
1.0916.69%
Bid5.5
Ask5.8
volume15
Intrest395
Strike
70
70
Last Price0.88Nov 15, 2024
Change
0.3876%
Bid0.75
Ask0.9
volume38
Intrest2919
Last Price3.64Nov 15, 2024
Change
1.1624.17%
Bid3.7
Ask3.9
volume14
Intrest3134
Strike
72.5
72.5
Last Price1.6Nov 15, 2024
Change
0.4539.13%
Bid1.4
Ask1.5
volume63
Intrest1039
Last Price2.26Nov 15, 2024
Change
0.3914.72%
Bid2.2
Ask2.35
volume113
Intrest3693
Strike
75
75
Last Price2.65Nov 15, 2024
Change
0.5123.83%
Bid2.4
Ask2.55
volume146
Intrest579
Last Price1.24Nov 15, 2024
Change
0.2114.48%
Bid1.2
Ask1.35
volume48
Intrest1183
Strike
77.5
77.5
Last Price4.1Nov 15, 2024
Change
1.451.85%
Bid3.9
Ask4.1
volume5
Intrest439
Last Price0.7Nov 15, 2024
Change
0.1517.65%
Bid0.6
Ask0.7
volume3
Intrest3085
Strike
80
80
Last Price6.25Nov 15, 2024
Change
1.1522.55%
Bid5.7
Ask6
volume85
Intrest565
Last Price0.32Nov 15, 2024
Change
0.3652.94%
Bid0.25
Ask0.4
volume23
Intrest1404
Strike
82.5
82.5
Last Price6.7Nov 12, 2024
Change
00%
Bid7.4
Ask9
volume0
Intrest140
Last Price0.35Nov 15, 2024
Change
0.1575%
Bid0.1
Ask0.25
volume1
Intrest17255
Strike
85
85
Last Price5.9Oct 17, 2024
Change
00%
Bid9.7
Ask12.2
volume0
Intrest219
Last Price0.07Nov 15, 2024
Change
0.1568.18%
Bid0.05
Ask0.3
volume5
Intrest37
Strike
87.5
87.5
Last Price7.5Oct 17, 2024
Change
00%
Bid12
Ask13.5
volume0
Intrest8
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest1588
Strike
90
90
Last Price-
Change
-
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
95
95
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price0.29Oct 10, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest131
Strike
100
100
Last Price-
Change
-
Bid23.4
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid28.4
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid33.4
Ask37.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask42.6
volume0
Intrest0