$60.37
0.220.37%
al cierre: Aug 21, 5:00 PM EST
$60.37
N/A
After hour: Aug 21, 4:01 PM EST
Carrier Global Corp Cadena de Opciones
CARRNYSE
Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
15.54
P/C Ratio (OI)
1.53
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.2
Ask12.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.3
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest76
Last Price-
Change
-
Bid8.4
Ask10.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.8
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Strike
54
54
Last Price0.15Aug 07, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Strike
55
55
Last Price0.03Aug 20, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest91
Last Price4.2Aug 21, 2026
Change
-
Bid2.85
Ask5.2
volume2
Intrest0
Strike
56
56
Last Price0.1Aug 21, 2026
Change
0.0225%
Bid-
Ask0.3
volume2
Intrest5
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
57
57
Last Price0.2Aug 06, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid1.55
Ask3.9
volume0
Intrest0
Strike
58
58
Last Price0.18Aug 17, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest6
Last Price7Aug 04, 2026
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest11
Strike
59
59
Last Price0.62Aug 20, 2026
Change
-0%
Bid0.15
Ask0.55
volume0
Intrest139
Last Price2Aug 18, 2026
Change
-0%
Bid0.95
Ask1.5
volume0
Intrest4
Strike
60
60
Last Price0.75Aug 21, 2026
Change
0.056.25%
Bid0.5
Ask0.95
volume2
Intrest292
Last Price0.68Aug 20, 2026
Change
-0%
Bid0.5
Ask0.95
volume0
Intrest136
Strike
61
61
Last Price1.1Aug 21, 2026
Change
0.5432.93%
Bid1.05
Ask1.55
volume1
Intrest15
Last Price0.7Aug 21, 2026
Change
0.3494.44%
Bid0.2
Ask0.6
volume1
Intrest12
Strike
62
62
Last Price1.65Aug 18, 2026
Change
-0%
Bid0.9
Ask2.25
volume0
Intrest12
Last Price0.23Aug 21, 2026
Change
0.0928.13%
Bid0.1
Ask0.35
volume10
Intrest8
Strike
63
63
Last Price2.22Aug 19, 2026
Change
-0%
Bid1.5
Ask3.2
volume0
Intrest9
Last Price0.1Aug 21, 2026
Change
0.0216.67%
Bid0.05
Ask0.25
volume201
Intrest228
Strike
64
64
Last Price3.4Aug 20, 2026
Change
-0%
Bid3.1
Ask4.4
volume0
Intrest24
Last Price0.09Aug 21, 2026
Change
0.0110%
Bid-
Ask0.3
volume20
Intrest218
Strike
65
65
Last Price4.8Aug 21, 2026
Change
-0%
Bid3.9
Ask5
volume30
Intrest467
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest38
Strike
66
66
Last Price4.89Aug 18, 2026
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
66.5
66.5
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Last Price1.67Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Strike
67
67
Last Price-
Change
-
Bid4.8
Ask7.6
volume0
Intrest0
Last Price0.24Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
67.5
67.5
Last Price-
Change
-
Bid5.8
Ask8.3
volume0
Intrest0
Last Price0.57Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
68
68
Last Price3.36Jul 23, 2026
Change
-0%
Bid6.3
Ask8.8
volume0
Intrest0
Last Price0.47Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Strike
68.5
68.5
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Last Price0.62Jul 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
69
69
Last Price4.5Jul 28, 2026
Change
-0%
Bid7.3
Ask9.8
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
69.5
69.5
Last Price-
Change
-
Bid7.8
Ask10.3
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Strike
70
70
Last Price5.3Jul 28, 2026
Change
-0%
Bid8.3
Ask10.8
volume0
Intrest0
Last Price3.1Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
71
71
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Last Price2.05Jul 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
72
72
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest138
Strike
73
73
Last Price-
Change
-
Bid11.3
Ask13.8
volume0
Intrest0
Last Price2.3Jul 14, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid12.6
Ask14.8
volume0
Intrest0
Last Price0.58Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Last Price1.87Jul 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Last Price0.05Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
77
77
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.57Jul 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Last Price0.79Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
79
79
Last Price-
Change
-
Bid16.7
Ask20
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid17.7
Ask21
volume0
Intrest0
Last Price0.45Jul 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22.7
Ask26
volume0
Intrest0