$65.97
1.171.81%
al cierre: -
$65.53
-0.44-0.66%
After hour: 5:26 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask25.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.38Jan 15, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid18.9
Ask22.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Strike
50
50
Last Price0.05Jan 30, 2025
Change
-
Bid-
Ask1.05
volume2
Intrest0
Last Price12.8Jan 28, 2025
Change
00%
Bid9.6
Ask12.6
volume0
Intrest2
Strike
55
55
Last Price0.15Jan 30, 2025
Change
0.140%
Bid-
Ask0.45
volume6
Intrest212
Last Price13Jan 22, 2025
Change
00%
Bid7.5
Ask9.8
volume0
Intrest4
Strike
57.5
57.5
Last Price0.4Jan 29, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest9
Last Price10.65Jan 24, 2025
Change
00%
Bid4.8
Ask7.9
volume0
Intrest3
Strike
60
60
Last Price0.6Jan 30, 2025
Change
0.225%
Bid0.4
Ask1.05
volume7
Intrest211
Last Price4.09Jan 29, 2025
Change
00%
Bid3.5
Ask5.7
volume0
Intrest14
Strike
62.5
62.5
Last Price1.15Jan 30, 2025
Change
0.320.69%
Bid1.05
Ask1.5
volume57
Intrest735
Last Price3.2Jan 30, 2025
Change
0.833.33%
Bid2.55
Ask3.6
volume4
Intrest71
Strike
65
65
Last Price2Jan 30, 2025
Change
0.4518.37%
Bid1.75
Ask2.2
volume10
Intrest641
Last Price1.86Jan 30, 2025
Change
0.3624%
Bid1.65
Ask2.1
volume111
Intrest206
Strike
67.5
67.5
Last Price3.31Jan 30, 2025
Change
0.6416.2%
Bid2.7
Ask3.5
volume2
Intrest564
Last Price1.05Jan 30, 2025
Change
0.2531.25%
Bid0.9
Ask1.1
volume8
Intrest1270
Strike
70
70
Last Price4.9Jan 30, 2025
Change
0.8815.22%
Bid4.5
Ask5.2
volume6
Intrest1503
Last Price0.55Jan 30, 2025
Change
0.1848.65%
Bid0.4
Ask0.65
volume1
Intrest999
Strike
72.5
72.5
Last Price7Jan 30, 2025
Change
0.810.26%
Bid6
Ask7.7
volume1
Intrest127
Last Price0.2Jan 30, 2025
Change
0.029.09%
Bid0.05
Ask0.3
volume5
Intrest1699
Strike
75
75
Last Price7.7Jan 28, 2025
Change
00%
Bid8.3
Ask10.4
volume0
Intrest151
Last Price0.28Jan 30, 2025
Change
0.21300%
Bid0.05
Ask0.25
volume2
Intrest361
Strike
80
80
Last Price11.2Dec 27, 2024
Change
00%
Bid12.5
Ask15.8
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid17.5
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid22.5
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid27.4
Ask31.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.8
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid37.4
Ask41.5
volume0
Intrest0