$74.65
1.211.65%
al cierre: -
$74.65
0.000.00%
After hour: 4:05 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.31May 09, 2025
Change
00%
Bid34.6
Ask38.5
volume0
Intrest8
Strike
37.5
37.5
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price30.84May 09, 2025
Change
00%
Bid32.3
Ask36
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price31.47May 12, 2025
Change
00%
Bid29.6
Ask33.4
volume0
Intrest5
Strike
42.5
42.5
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price28.96May 12, 2025
Change
00%
Bid27
Ask30.9
volume0
Intrest9
Strike
45
45
Last Price0.5Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.49May 12, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest9
Strike
47.5
47.5
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price24May 12, 2025
Change
00%
Bid22.2
Ask25.9
volume0
Intrest5
Strike
50
50
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest365
Last Price17.76May 09, 2025
Change
00%
Bid19.7
Ask23.4
volume0
Intrest4
Strike
52.5
52.5
Last Price0.04May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest359
Last Price6.48Apr 28, 2025
Change
00%
Bid17.2
Ask20.9
volume0
Intrest0
Strike
55
55
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest559
Last Price13.6May 05, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest30
Strike
57.5
57.5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest238
Last Price13.95May 12, 2025
Change
00%
Bid13.4
Ask14.7
volume0
Intrest201
Strike
60
60
Last Price0.07May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest523
Last Price11.1May 12, 2025
Change
00%
Bid11.1
Ask11.9
volume0
Intrest837
Strike
62.5
62.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Last Price8.25May 12, 2025
Change
00%
Bid8.6
Ask9.7
volume0
Intrest292
Strike
65
65
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Last Price6.6May 13, 2025
Change
2.4960.58%
Bid6.2
Ask7
volume1
Intrest208
Strike
67.5
67.5
Last Price0.21May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest864
Last Price3.53May 12, 2025
Change
00%
Bid3.4
Ask4.7
volume0
Intrest801
Strike
70
70
Last Price0.1May 13, 2025
Change
0.0216.67%
Bid0.05
Ask0.15
volume2
Intrest775
Last Price1.45May 12, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest324
Strike
72.5
72.5
Last Price0.5May 12, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest129
Last Price0.25May 13, 2025
Change
0.028.7%
Bid0.3
Ask0.4
volume4
Intrest327
Strike
75
75
Last Price2.07May 12, 2025
Change
00%
Bid1.15
Ask1.4
volume0
Intrest4
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Strike
77.5
77.5
Last Price-
Change
-
Bid2
Ask5.3
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Strike
80
80
Last Price-
Change
-
Bid4.1
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price16.28May 12, 2025
Change
00%
Bid14
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price21.25May 12, 2025
Change
00%
Bid19.2
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0