$52.41
2.054.07%
al cierre: Nov 20, 4:00 PM EST
$52.41
N/A
Pre-comercialización: 7:00 AM EST
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid16.3
Ask18.8
volume0
Intrest0
Strike
35
35
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest101
Last Price-
Change
-
Bid13.5
Ask16.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest450
Last Price-
Change
-
Bid11.1
Ask13.7
volume0
Intrest0
Strike
40
40
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest52
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.16Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest23
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest72
Last Price-
Change
-
Bid4.6
Ask5.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price2.09Nov 21, 2025
Change
-0%
Bid1.35
Ask2.8
volume0
Intrest4
Strike
50
50
Last Price0.09Nov 21, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3142
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest37
Strike
52.5
52.5
Last Price0.18Nov 21, 2025
Change
-0%
Bid0.1
Ask0.25
volume0
Intrest489
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest103
Strike
55
55
Last Price2.49Nov 21, 2025
Change
-0%
Bid1.2
Ask4.2
volume0
Intrest2516
Last Price0.15Nov 21, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest545
Strike
57.5
57.5
Last Price5.1Nov 21, 2025
Change
-0%
Bid4.8
Ask5.4
volume0
Intrest556
Last Price0.01Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4316
Strike
60
60
Last Price7.5Nov 21, 2025
Change
-0%
Bid7.1
Ask7.9
volume0
Intrest236
Last Price0.02Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2746
Strike
62.5
62.5
Last Price11.05Nov 20, 2025
Change
-0%
Bid9.5
Ask10.6
volume0
Intrest27
Last Price0.03Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1235
Strike
65
65
Last Price6.55Oct 30, 2025
Change
-0%
Bid12.1
Ask12.9
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest564
Strike
67.5
67.5
Last Price9.65Oct 27, 2025
Change
-0%
Bid14.6
Ask16
volume0
Intrest0
Last Price0.03Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1665
Strike
70
70
Last Price11.8Nov 03, 2025
Change
-0%
Bid17.1
Ask19.2
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest14
Strike
75
75
Last Price17.07Oct 27, 2025
Change
-0%
Bid22.1
Ask24.2
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.1
Ask34.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid36.1
Ask39.2
volume0
Intrest0