$72.59
0.000.00%
Pre-comercialización: 4:03 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.29May 29, 2025
Change
00%
Bid15.8
Ask19.9
volume0
Intrest1
Strike
55
55
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest62
Last Price7.75Jun 25, 2025
Change
00%
Bid7.2
Ask10.1
volume0
Intrest10
Strike
65
65
Last Price0.15Jun 26, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest115
Last Price6.17Jun 26, 2025
Change
00%
Bid5.1
Ask6.1
volume0
Intrest8
Strike
67.5
67.5
Last Price0.3Jun 26, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest385
Last Price3.56Jun 26, 2025
Change
00%
Bid3.4
Ask3.6
volume0
Intrest276
Strike
70
70
Last Price0.7Jun 26, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest3538
Last Price1.9Jun 26, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest408
Strike
72.5
72.5
Last Price1.41Jun 26, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest340
Last Price0.75Jun 26, 2025
Change
00%
Bid0.65
Ask0.9
volume0
Intrest1613
Strike
75
75
Last Price2.99Jun 26, 2025
Change
00%
Bid2.85
Ask3.4
volume0
Intrest66
Last Price0.24Jun 26, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest443
Strike
77.5
77.5
Last Price6.75Jun 05, 2025
Change
00%
Bid3.7
Ask7.1
volume0
Intrest6
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest75
Strike
80
80
Last Price9.67May 23, 2025
Change
00%
Bid6.4
Ask7.5
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
82.5
82.5
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid10.4
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.9
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid30.3
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0