$60.40
-0.07-0.12%
Pre-comercialización: 5:37 AM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.5
Ask24.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price22.91Apr 01, 2025
Change
00%
Bid19.2
Ask20.9
volume0
Intrest16
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Strike
42.5
42.5
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid14.1
Ask17.2
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price10.59Apr 09, 2025
Change
00%
Bid9
Ask11.5
volume0
Intrest6
Strike
50
50
Last Price0.25Apr 10, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Change
-
Bid7.4
Ask8.4
volume0
Intrest0
Strike
52.5
52.5
Last Price0.25Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price3.5Apr 08, 2025
Change
00%
Bid4.8
Ask6
volume0
Intrest8
Strike
55
55
Last Price0.06Apr 15, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest216
Last Price2.98Apr 11, 2025
Change
00%
Bid3
Ask3.3
volume0
Intrest14
Strike
57.5
57.5
Last Price0.4Apr 14, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest109
Last Price1.1Apr 15, 2025
Change
00%
Bid1
Ask1.75
volume0
Intrest116
Strike
60
60
Last Price0.7Apr 15, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest151
Last Price0.16Apr 15, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest217
Strike
62.5
62.5
Last Price3.5Apr 11, 2025
Change
00%
Bid1.7
Ask2.3
volume0
Intrest705
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest517
Strike
65
65
Last Price4.11Apr 14, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest186
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest638
Strike
67.5
67.5
Last Price8.35Apr 10, 2025
Change
00%
Bid6
Ask8.5
volume0
Intrest87
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1125
Strike
70
70
Last Price12.9Apr 08, 2025
Change
00%
Bid8.5
Ask10.8
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest547
Strike
72.5
72.5
Last Price5.9Mar 10, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest0
Last Price0.24Apr 08, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest212
Strike
75
75
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest20
Strike
80
80
Last Price-
Change
-
Bid18.1
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid22.8
Ask26
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid32.8
Ask36.2
volume0
Intrest0