$61.20
-0.22-0.36%
al cierre: Aug 19, 5:00 PM EST
$61.20
N/A
After hour: 4:00 PM EST
Carrier Global Corp Cadena de Opciones
CARRNYSE
Carrier Global Options
View Carrier Global (CARR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.34
P/C Ratio (OI)
1.94
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price16.3Aug 10, 2026
Change
-0%
Bid12.9
Ask14.8
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price13.05Aug 18, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest3
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price12.1Aug 18, 2026
Change
-0%
Bid10.5
Ask12.3
volume0
Intrest6
Strike
50
50
Last Price0.15Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest19
Last Price-
Change
-
Bid9.4
Ask11.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.65Aug 17, 2026
Change
-0%
Bid8.6
Ask10.3
volume0
Intrest1
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.22Aug 17, 2026
Change
-0%
Bid7.9
Ask9.8
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.3
volume0
Intrest0
Strike
53
53
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
55
55
Last Price0.06Aug 19, 2026
Change
0.04200%
Bid-
Ask0.15
volume1
Intrest5816
Last Price-
Change
-
Bid3.1
Ask5.3
volume0
Intrest0
Strike
57
57
Last Price0.03Aug 19, 2026
Change
0.0770%
Bid-
Ask0.05
volume1
Intrest20676
Last Price5.65Aug 13, 2026
Change
-0%
Bid2.15
Ask4.7
volume0
Intrest25
Strike
58
58
Last Price0.01Aug 19, 2026
Change
0.7498.67%
Bid-
Ask0.1
volume10
Intrest120
Last Price4.7Aug 13, 2026
Change
-0%
Bid1.55
Ask3.2
volume0
Intrest25
Strike
59
59
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest264
Last Price1.96Aug 19, 2026
Change
4.268.18%
Bid0.95
Ask1.6
volume1
Intrest12
Strike
60
60
Last Price0.24Aug 19, 2026
Change
0.0722.58%
Bid0.05
Ask0.25
volume3
Intrest448
Last Price0.58Aug 19, 2026
Change
0.3235.56%
Bid0.45
Ask0.85
volume2
Intrest10
Strike
61
61
Last Price0.6Aug 19, 2026
Change
0.114.29%
Bid0.35
Ask0.7
volume1
Intrest39
Last Price0.15Aug 19, 2026
Change
0.2562.5%
Bid0.15
Ask0.4
volume3
Intrest22
Strike
62
62
Last Price1.1Aug 18, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest138
Last Price0.15Aug 19, 2026
Change
0.2461.54%
Bid0.05
Ask0.2
volume2
Intrest9
Strike
62.5
62.5
Last Price1.53Aug 19, 2026
Change
0.6370%
Bid1.2
Ask1.95
volume1
Intrest315
Last Price0.15Aug 19, 2026
Change
0.0215.38%
Bid0.05
Ask0.15
volume1
Intrest237
Strike
63
63
Last Price1.63Aug 18, 2026
Change
-0%
Bid0.75
Ask2.5
volume0
Intrest69
Last Price0.1Aug 19, 2026
Change
0.0947.37%
Bid-
Ask0.2
volume1
Intrest54
Strike
64
64
Last Price2.6Aug 18, 2026
Change
-0%
Bid1.8
Ask3.4
volume0
Intrest74
Last Price0.08Aug 18, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest296
Strike
65
65
Last Price3.45Aug 19, 2026
Change
0.297.75%
Bid3.2
Ask4.4
volume7
Intrest134
Last Price0.07Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest63
Strike
66
66
Last Price6.55Jul 30, 2026
Change
-0%
Bid3.7
Ask5.4
volume0
Intrest6
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
66.5
66.5
Last Price2.75Jul 22, 2026
Change
-0%
Bid4.2
Ask6
volume0
Intrest2
Last Price0.2Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
67
67
Last Price3.1Aug 06, 2026
Change
-0%
Bid4.7
Ask6.7
volume0
Intrest2
Last Price0.38Aug 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest42
Strike
67.5
67.5
Last Price4.45Aug 13, 2026
Change
-0%
Bid4.6
Ask7
volume0
Intrest53
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Strike
68
68
Last Price5.5Aug 19, 2026
Change
0.050.92%
Bid5.6
Ask7.8
volume1
Intrest10
Last Price0.34Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest16
Strike
68.5
68.5
Last Price8.1Jul 30, 2026
Change
-0%
Bid6.2
Ask8.6
volume0
Intrest6
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest24
Strike
69
69
Last Price5.89Jul 28, 2026
Change
-0%
Bid6.7
Ask9.2
volume0
Intrest8
Last Price0.5Aug 04, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest27
Strike
69.5
69.5
Last Price3.7Jul 23, 2026
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest3
Last Price0.15Aug 17, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest206
Strike
70
70
Last Price5.86Aug 10, 2026
Change
-0%
Bid7.1
Ask9.4
volume0
Intrest75
Last Price0.12Aug 12, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest56
Strike
71
71
Last Price5.4Jul 20, 2026
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price0.7Jul 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest102
Strike
72
72
Last Price-
Change
-
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
72.5
72.5
Last Price6.75Aug 05, 2026
Change
-0%
Bid10.2
Ask12.8
volume0
Intrest27
Last Price1.6Jul 22, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest53
Strike
73
73
Last Price-
Change
-
Bid10.7
Ask13.2
volume0
Intrest0
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
74
74
Last Price-
Change
-
Bid11.7
Ask14.2
volume0
Intrest0
Last Price1.73Jul 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1186
Strike
75
75
Last Price4.9Jun 30, 2026
Change
-0%
Bid12.7
Ask15.2
volume0
Intrest10
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
76
76
Last Price-
Change
-
Bid13.1
Ask15.4
volume0
Intrest0
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest809
Strike
77
77
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.31Jul 28, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
77.5
77.5
Last Price12.3Jul 08, 2026
Change
-0%
Bid14.9
Ask16.9
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
78
78
Last Price-
Change
-
Bid15.3
Ask17.5
volume0
Intrest0
Last Price0.57Jul 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest14
Strike
79
79
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1076
Strike
80
80
Last Price12.2Jul 15, 2026
Change
-0%
Bid17.1
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price0.25Jul 27, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest31
Strike
82.5
82.5
Last Price-
Change
-
Bid19.6
Ask22
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest203
Strike
85
85
Last Price13.69Jun 18, 2026
Change
-0%
Bid22.1
Ask24.6
volume0
Intrest0
Last Price0.15Jul 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest137
Strike
90
90
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price0.55Jun 30, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid32.1
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0