$76.00
-0.63-0.82%
Pre-comercialización: Jul 18, 4:18 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.67Jul 11, 2025
Change
00%
Bid20.1
Ask23.6
volume0
Intrest3
Strike
55
55
Last Price0.23Jun 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid15
Ask18.5
volume0
Intrest0
Strike
60
60
Last Price0.02Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price10.47Jul 16, 2025
Change
00%
Bid9.7
Ask13.4
volume0
Intrest2
Strike
65
65
Last Price0.04Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest108
Last Price9.18Jul 18, 2025
Change
00%
Bid7.3
Ask11.1
volume0
Intrest6
Strike
67.5
67.5
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest397
Last Price6.68Jul 18, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest284
Strike
70
70
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3533
Last Price4Jul 18, 2025
Change
00%
Bid4
Ask4.5
volume0
Intrest368
Strike
72.5
72.5
Last Price0.09Jul 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest373
Last Price1.5Jul 18, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest876
Strike
75
75
Last Price0.09Jul 17, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest330
Last Price0.08Jul 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest561
Strike
77.5
77.5
Last Price3.3Jul 02, 2025
Change
00%
Bid0.05
Ask2.6
volume0
Intrest7
Last Price0.02Jul 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Strike
80
80
Last Price9.67May 23, 2025
Change
00%
Bid1.4
Ask5.2
volume0
Intrest0
Last Price0.03Jul 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
82.5
82.5
Last Price-
Change
-
Bid4.2
Ask6.8
volume0
Intrest0
Last Price0.35May 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
85
85
Last Price9.26Jul 09, 2025
Change
00%
Bid6.4
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.4
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.7
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0