$69.45
0.660.96%
al cierre: -
$69.01
-0.44-0.63%
After hour: 1:38 PM EDT
Comments
Loading...
Carrier Global (NYSE:CARR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Carrier Global a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Carrier Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.4
Ask46.4
volume0
Intrest0
Strike
25
25
Last Price0.43Aug 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest76
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest114
Last Price-
Change
-
Bid37.4
Ask41.6
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 09, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price41.2Oct 25, 2024
Change
00%
Bid34.9
Ask39.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price38.4Oct 24, 2024
Change
00%
Bid32.5
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price20.76Jan 12, 2024
Change
00%
Bid30.1
Ask34
volume0
Intrest2
Strike
37.5
37.5
Last Price0.45Apr 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price35.89Dec 03, 2024
Change
00%
Bid27.5
Ask31.6
volume0
Intrest10
Strike
40
40
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest226
Last Price15.89Apr 15, 2024
Change
00%
Bid25
Ask29.1
volume0
Intrest1
Strike
42.5
42.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest188
Last Price19.26Apr 29, 2024
Change
00%
Bid22.8
Ask26.1
volume0
Intrest7
Strike
45
45
Last Price0.37Dec 13, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Last Price33.21Oct 22, 2024
Change
00%
Bid20.1
Ask23.6
volume0
Intrest7
Strike
47.5
47.5
Last Price0.15Oct 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest98
Last Price23.16Dec 16, 2024
Change
00%
Bid17.8
Ask20.7
volume0
Intrest144
Strike
50
50
Last Price0.45Sep 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price14.7Dec 19, 2024
Change
00%
Bid15.1
Ask17.6
volume0
Intrest247
Strike
52.5
52.5
Last Price0.52Sep 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest83
Last Price13.73Dec 20, 2024
Change
00%
Bid14.1
Ask14.9
volume0
Intrest141
Strike
55
55
Last Price0.19Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Last Price11.48Dec 23, 2024
Change
00%
Bid11.7
Ask12.4
volume0
Intrest1003
Strike
57.5
57.5
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest330
Last Price7.5Dec 19, 2024
Change
00%
Bid9.2
Ask10
volume0
Intrest297
Strike
60
60
Last Price0.2Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest342
Last Price5.45Dec 19, 2024
Change
00%
Bid6.8
Ask8.9
volume0
Intrest322
Strike
62.5
62.5
Last Price0.31Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest134
Last Price4.25Dec 23, 2024
Change
00%
Bid4.7
Ask6.9
volume0
Intrest207
Strike
65
65
Last Price0.38Dec 24, 2024
Change
0.3245.71%
Bid0.2
Ask0.35
volume6
Intrest16858
Last Price3Dec 24, 2024
Change
0.415.38%
Bid2.85
Ask3.1
volume5
Intrest463
Strike
67.5
67.5
Last Price0.95Dec 24, 2024
Change
0.534.48%
Bid0.75
Ask0.85
volume2
Intrest19865
Last Price1.47Dec 24, 2024
Change
0.2217.6%
Bid1.4
Ask1.55
volume20
Intrest1409
Strike
70
70
Last Price2.45Dec 23, 2024
Change
00%
Bid1.6
Ask2.05
volume0
Intrest742
Last Price0.6Dec 24, 2024
Change
0.035.26%
Bid0.5
Ask0.65
volume4
Intrest880
Strike
72.5
72.5
Last Price4.17Dec 23, 2024
Change
00%
Bid1.9
Ask5
volume0
Intrest11629
Last Price0.2Dec 24, 2024
Change
0.0520%
Bid0.15
Ask0.25
volume5
Intrest6511
Strike
75
75
Last Price6.39Dec 20, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest15721
Last Price0.08Dec 24, 2024
Change
0.0538.46%
Bid-
Ask0.15
volume1
Intrest5279
Strike
77.5
77.5
Last Price7.75Dec 18, 2024
Change
00%
Bid7.7
Ask8.2
volume0
Intrest201
Last Price0.08Dec 24, 2024
Change
0.0233.33%
Bid0.05
Ask0.1
volume138
Intrest3397
Strike
80
80
Last Price6.87Dec 06, 2024
Change
00%
Bid9.8
Ask10.8
volume0
Intrest48
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest361
Strike
82.5
82.5
Last Price15.48Dec 19, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3830
Strike
85
85
Last Price8.3Nov 27, 2024
Change
00%
Bid14.6
Ask17.6
volume0
Intrest10
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest822
Strike
87.5
87.5
Last Price7.3Oct 15, 2024
Change
00%
Bid17.2
Ask19.9
volume0
Intrest0
Last Price0.1Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest375
Strike
90
90
Last Price22Dec 18, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
95
95
Last Price14.5Sep 24, 2024
Change
00%
Bid23.6
Ask27.2
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest177
Strike
100
100
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest457
Strike
105
105
Last Price-
Change
-
Bid33.6
Ask37.4
volume0
Intrest0
Last Price0.24Sep 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid38.6
Ask42.6
volume0
Intrest0
Last Price0.1Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0