$31.56
-0.91-2.80%
al cierre: -
$31.56
0.000.00%
After hour: 4:33 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarGurus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarGurus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.1
Ask13.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask12.8
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask9.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask8.5
volume0
Intrest0
Strike
25
25
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid4.3
Ask6.8
volume0
Intrest0
Strike
27
27
Last Price0.05May 14, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest2
Last Price4.61May 20, 2025
Change
00%
Bid3.8
Ask4.1
volume0
Intrest38
Strike
28
28
Last Price0.47May 09, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest15
Last Price3.69May 20, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest21
Strike
29
29
Last Price0.6May 09, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest10
Last Price2.5May 20, 2025
Change
00%
Bid2.15
Ask2.35
volume0
Intrest6
Strike
30
30
Last Price0.55May 21, 2025
Change
0.3639.56%
Bid0.5
Ask0.65
volume13
Intrest1
Last Price1.6May 21, 2025
Change
0.211.11%
Bid1.5
Ask1.7
volume3
Intrest3
Strike
31
31
Last Price0.73May 19, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest6
Last Price1.75May 16, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest40
Strike
32
32
Last Price1.42May 21, 2025
Change
0.4242%
Bid1.3
Ask1.45
volume4
Intrest5
Last Price0.85May 20, 2025
Change
00%
Bid0.35
Ask0.7
volume0
Intrest16
Strike
33
33
Last Price1.62May 19, 2025
Change
00%
Bid1.8
Ask2.05
volume0
Intrest9
Last Price0.45May 21, 2025
Change
0.118.18%
Bid0.25
Ask0.5
volume4
Intrest390
Strike
34
34
Last Price2.22May 19, 2025
Change
00%
Bid2.6
Ask2.95
volume0
Intrest32
Last Price0.35May 21, 2025
Change
0.0516.67%
Bid0.1
Ask0.25
volume1
Intrest48
Strike
35
35
Last Price-
Change
-
Bid3.4
Ask3.6
volume0
Intrest0
Last Price0.11May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest75
Strike
36
36
Last Price-
Change
-
Bid3.8
Ask5.9
volume0
Intrest0
Last Price0.12May 16, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest71
Strike
37
37
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.7
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.9
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask14.8
volume0
Intrest0