$30.78
-1.52-4.71%
al cierre: -
$31.20
0.421.36%
After hour: Jun 13, 4:06 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarGurus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarGurus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11
Ask14
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask7.9
volume0
Intrest0
Strike
25
25
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid4
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price-
Change
-
Bid3
Ask6
volume0
Intrest0
Strike
27
27
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price4.25May 28, 2025
Change
00%
Bid2
Ask5
volume0
Intrest32
Strike
28
28
Last Price0.47May 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest15
Last Price3.45May 28, 2025
Change
00%
Bid1.1
Ask4.1
volume0
Intrest15
Strike
29
29
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest10
Last Price1.98May 30, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest6
Strike
30
30
Last Price0.3Jun 04, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest12
Last Price1.5Jun 09, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest4
Strike
31
31
Last Price0.6May 28, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price0.35Jun 13, 2025
Change
0.2541.67%
Bid-
Ask0.25
volume5
Intrest43
Strike
32
32
Last Price1.25Jun 13, 2025
Change
0.75150%
Bid1.25
Ask1.45
volume1
Intrest4
Last Price0.29Jun 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest19
Strike
33
33
Last Price0.7Jun 10, 2025
Change
00%
Bid1.45
Ask2.95
volume0
Intrest10
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest446
Strike
34
34
Last Price2.85May 30, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest27
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
35
35
Last Price2.85Jun 13, 2025
Change
-
Bid3.5
Ask5.6
volume1
Intrest0
Last Price0.06Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest75
Strike
36
36
Last Price-
Change
-
Bid4.5
Ask5.8
volume0
Intrest0
Last Price0.04Jun 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest72
Strike
37
37
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price0.16May 14, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
38
38
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid7.4
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid9.4
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid10.4
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.4
Ask15.3
volume0
Intrest0