$28.21
-0.13-0.46%
Pre-comercialización: 5:35 AM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarGurus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarGurus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
19
19
Last Price0.33Apr 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid7.8
Ask9.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask8.6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid0.1
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.7
volume0
Intrest0
Strike
23
23
Last Price0.95Apr 11, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
24
24
Last Price1.6Apr 09, 2025
Change
00%
Bid0.3
Ask0.6
volume0
Intrest50
Last Price3.6Apr 25, 2025
Change
00%
Bid2.75
Ask6
volume0
Intrest5
Strike
25
25
Last Price1.3Apr 14, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest3
Last Price2.15Apr 09, 2025
Change
00%
Bid2.1
Ask3.5
volume0
Intrest5
Strike
26
26
Last Price0.97Apr 24, 2025
Change
00%
Bid0.55
Ask0.95
volume0
Intrest36
Last Price2.5Apr 24, 2025
Change
00%
Bid0.6
Ask2.75
volume0
Intrest11
Strike
27
27
Last Price1.05Apr 28, 2025
Change
00%
Bid1.05
Ask1.25
volume0
Intrest23
Last Price1.85Apr 28, 2025
Change
00%
Bid0.3
Ask2.05
volume0
Intrest1883
Strike
28
28
Last Price2.55Apr 14, 2025
Change
00%
Bid1.45
Ask2.6
volume0
Intrest2
Last Price1.6Apr 28, 2025
Change
00%
Bid1.1
Ask1.65
volume0
Intrest46
Strike
29
29
Last Price3.9Apr 09, 2025
Change
00%
Bid1.95
Ask2.3
volume0
Intrest7
Last Price0.95Apr 23, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest17
Strike
30
30
Last Price2.75Apr 28, 2025
Change
00%
Bid2.5
Ask2.7
volume0
Intrest15
Last Price0.75Apr 24, 2025
Change
00%
Bid0.65
Ask0.95
volume0
Intrest24
Strike
31
31
Last Price4.3Apr 03, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest10
Last Price0.5Apr 25, 2025
Change
00%
Bid0.45
Ask0.75
volume0
Intrest95
Strike
32
32
Last Price5.15Apr 03, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest7
Last Price1.3Mar 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest18
Strike
33
33
Last Price5.5Apr 23, 2025
Change
00%
Bid4.2
Ask6.2
volume0
Intrest6
Last Price0.65Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Strike
34
34
Last Price7.88Apr 04, 2025
Change
00%
Bid5.6
Ask6.6
volume0
Intrest21
Last Price0.15Apr 24, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest51
Strike
35
35
Last Price4.4Mar 12, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest9
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest63
Strike
36
36
Last Price4.95Feb 21, 2025
Change
00%
Bid6.9
Ask9.1
volume0
Intrest0
Last Price0.2Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
37
37
Last Price3.5Jan 08, 2025
Change
00%
Bid8
Ask9.4
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest11
Strike
38
38
Last Price3.3Feb 19, 2025
Change
00%
Bid8.3
Ask10.7
volume0
Intrest7
Last Price3.8Feb 19, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
39
39
Last Price8.6Feb 21, 2025
Change
00%
Bid10
Ask11.4
volume0
Intrest2
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
40
40
Last Price13.18Apr 16, 2025
Change
00%
Bid11
Ask12.7
volume0
Intrest0
Last Price0.45Mar 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
41
41
Last Price5Feb 19, 2025
Change
00%
Bid12.1
Ask13.3
volume0
Intrest0
Last Price2.05Feb 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest31
Strike
42
42
Last Price7.01Dec 30, 2024
Change
00%
Bid12.9
Ask14.5
volume0
Intrest1
Last Price2.6Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
43
43
Last Price5.5Feb 13, 2025
Change
00%
Bid14.1
Ask15.5
volume0
Intrest0
Last Price0.2Mar 03, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
44
44
Last Price-
Change
-
Bid15.3
Ask16.5
volume0
Intrest0
Last Price2.55Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid15.9
Ask18.4
volume0
Intrest0
Last Price1.2Jan 31, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
50
50
Last Price-
Change
-
Bid21.4
Ask22.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid25.8
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid29.7
Ask32.7
volume0
Intrest0