$36.56
0.200.55%
al cierre: Aug 28, 5:00 PM EST
$36.56
N/A
After hour: 4:00 PM EST
CarGurus Inc Cadena de Opciones
CARGNASDAQ
CarGurus Options
View CarGurus (CARG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid9.9
Ask13.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask12.6
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask11.4
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask10.7
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask8.6
volume0
Intrest0
Strike
30
30
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest11
Last Price-
Change
-
Bid4
Ask7.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price8.9Aug 07, 2026
Change
-0%
Bid3.3
Ask6.3
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask5.9
volume0
Intrest0
Strike
33
33
Last Price0.3Aug 21, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest15
Last Price7.05Aug 07, 2026
Change
-0%
Bid1.5
Ask4.9
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price2.55Aug 21, 2026
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest7
Strike
35
35
Last Price0.5Aug 24, 2026
Change
-0%
Bid0.1
Ask1.95
volume0
Intrest5
Last Price1.75Aug 25, 2026
Change
-0%
Bid0.3
Ask2.85
volume0
Intrest6
Strike
36
36
Last Price0.95Aug 27, 2026
Change
-0%
Bid0.75
Ask1.15
volume0
Intrest16
Last Price1Aug 26, 2026
Change
-0%
Bid0.3
Ask2.1
volume0
Intrest22
Strike
37
37
Last Price2.2Aug 10, 2026
Change
-0%
Bid0.65
Ask2.8
volume0
Intrest1
Last Price0.75Aug 28, 2026
Change
0.1516.67%
Bid0.55
Ask0.85
volume1
Intrest107
Strike
38
38
Last Price-
Change
-
Bid1.9
Ask3.6
volume0
Intrest0
Last Price0.52Aug 27, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest17
Strike
39
39
Last Price-
Change
-
Bid1.35
Ask4
volume0
Intrest0
Last Price0.4Aug 25, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest10
Strike
40
40
Last Price-
Change
-
Bid2.15
Ask4.9
volume0
Intrest0
Last Price0.32Aug 24, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest3
Strike
41
41
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0
Last Price0.25Aug 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid3.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid5.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.8
Ask14.9
volume0
Intrest0