$34.26
al cierre: Aug 27 EDT
$34.26
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
CarGurus (NASDAQ:CARG) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CarGurus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CarGurus..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.6
Ask15.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask12.2
volume0
Intrest0
Strike
23
23
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask11.2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask11.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.72Aug 15, 2025
Change
-0%
Bid7.5
Ask10.3
volume0
Intrest1
Strike
26
26
Last Price0.13Aug 18, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask9.2
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4Aug 13, 2025
Change
-0%
Bid5.5
Ask8.1
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Strike
29
29
Last Price0.1Aug 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price3Aug 22, 2025
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest5
Strike
30
30
Last Price0.4Aug 18, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest5
Last Price2.3Aug 15, 2025
Change
-0%
Bid3.2
Ask3.8
volume0
Intrest10
Strike
31
31
Last Price1.6Aug 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price2.35Aug 22, 2025
Change
-0%
Bid1.75
Ask2.8
volume0
Intrest4
Strike
32
32
Last Price0.34Aug 27, 2025
Change
-0%
Bid0.25
Ask0.35
volume0
Intrest3
Last Price0.78Aug 21, 2025
Change
-0%
Bid1.55
Ask2
volume0
Intrest28
Strike
33
33
Last Price0.55Aug 27, 2025
Change
-0%
Bid0.45
Ask0.55
volume0
Intrest0
Last Price1.3Aug 25, 2025
Change
-0%
Bid1.15
Ask1.35
volume0
Intrest16
Strike
34
34
Last Price2.3Aug 21, 2025
Change
-0%
Bid0.8
Ask0.95
volume0
Intrest2
Last Price0.71Aug 27, 2025
Change
-0%
Bid0.7
Ask0.85
volume0
Intrest58
Strike
35
35
Last Price1.45Aug 27, 2025
Change
-0%
Bid1.3
Ask1.45
volume0
Intrest1
Last Price0.4Aug 27, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest46
Strike
36
36
Last Price4.02Aug 13, 2025
Change
-0%
Bid1.95
Ask3.2
volume0
Intrest3
Last Price0.28Aug 26, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest4
Strike
37
37
Last Price-
Change
-
Bid2.4
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Last Price0.65Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Strike
39
39
Last Price-
Change
-
Bid2.75
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid4.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid6.8
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14.6
Ask16.4
volume0
Intrest0