Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
Logotipo presentado por Benzinga Data
$10.08
0.060.60%

Capricor Therapeutics (NASDAQ:CAPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Capricor Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capricor Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price7.8Jun 26, 2025
Change
00%
Bid7.1
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest104
Last Price4.89Jul 02, 2025
Change
1.1719.31%
Bid4.6
Ask5.1
volume280
Intrest290
Strike
5
5
Last Price0.07Jul 02, 2025
Change
0.0330%
Bid-
Ask0.1
volume10
Intrest271
Last Price2.5Jul 02, 2025
Change
0.2511.11%
Bid2.25
Ask2.95
volume1
Intrest753
Strike
7.5
7.5
Last Price0.25Jul 02, 2025
Change
0.013.85%
Bid0.25
Ask0.3
volume48
Intrest2997
Last Price0.9Jul 02, 2025
Change
0.055.88%
Bid0.8
Ask1.15
volume386
Intrest2497
Strike
10
10
Last Price1.35Jul 02, 2025
Change
0.1510%
Bid0.8
Ask1.35
volume103
Intrest1946
Last Price0.35Jul 02, 2025
Change
00%
Bid0.3
Ask0.5
volume120
Intrest3580
Strike
12.5
12.5
Last Price3.37Jul 02, 2025
Change
0.278.71%
Bid2.5
Ask3.5
volume4
Intrest2133
Last Price0.22Jul 02, 2025
Change
0.0312%
Bid0.2
Ask0.25
volume125
Intrest1947
Strike
15
15
Last Price4.3Jun 27, 2025
Change
00%
Bid5
Ask5.8
volume0
Intrest488
Last Price0.1Jul 02, 2025
Change
0.019.09%
Bid0.05
Ask0.15
volume28
Intrest1840
Strike
17.5
17.5
Last Price8Jun 25, 2025
Change
00%
Bid7.2
Ask8.1
volume0
Intrest36
Last Price0.2Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest32
Strike
20
20
Last Price12.8Jun 23, 2025
Change
00%
Bid9.7
Ask10.6
volume0
Intrest50
Last Price0.05Jul 02, 2025
Change
0.280%
Bid-
Ask0.15
volume1
Intrest75
Strike
22.5
22.5
Last Price-
Change
-
Bid12.1
Ask13.2
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest119
Strike
25
25
Last Price-
Change
-
Bid14.6
Ask15.6
volume0
Intrest0