$13.07
0.171.32%
al cierre: -
$13.10
0.030.23%
After hour: Dec 20, 7:58 PM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) PrevisiónNoticiasBeneficios
Capricor Therapeutics (CAPR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCapricor Therapeutics (NASDAQ:CAPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capricor Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capricor Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.8Dec 03, 2024
Change
00%
Bid10.4
Ask11.1
volume0
Intrest7
Strike
2.5
2.5
Last Price0.05Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest342
Last Price7.7Dec 20, 2024
Change
0.283.51%
Bid7.8
Ask8.6
volume3
Intrest936
Strike
5
5
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest581
Last Price9.03Dec 03, 2024
Change
00%
Bid5.4
Ask6
volume0
Intrest107
Strike
7.5
7.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Last Price3.13Dec 20, 2024
Change
0.289.82%
Bid2.9
Ask3.4
volume45
Intrest255
Strike
10
10
Last Price0.03Dec 20, 2024
Change
0.0350%
Bid-
Ask0.1
volume3
Intrest2319
Last Price0.5Dec 20, 2024
Change
0.0511.11%
Bid0.3
Ask0.95
volume118
Intrest1223
Strike
12.5
12.5
Last Price0.05Dec 20, 2024
Change
0.280%
Bid-
Ask0.25
volume25
Intrest1149
Last Price0.05Dec 20, 2024
Change
0.0337.5%
Bid-
Ask0.3
volume55
Intrest826
Strike
15
15
Last Price1.9Dec 20, 2024
Change
0.178.21%
Bid1.75
Ask2.15
volume722
Intrest2027
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume26
Intrest7386
Strike
17.5
17.5
Last Price4.4Dec 20, 2024
Change
0.612%
Bid4.2
Ask4.9
volume720
Intrest3495
Last Price0.03Dec 20, 2024
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest5257
Strike
20
20
Last Price6.5Dec 20, 2024
Change
0.68.45%
Bid6.6
Ask7.2
volume19
Intrest2583
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest917
Strike
22.5
22.5
Last Price9.1Dec 20, 2024
Change
0.99%
Bid8.7
Ask9.7
volume9
Intrest244
Last Price0.13Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2034
Strike
25
25
Last Price12.3Dec 19, 2024
Change
00%
Bid11.2
Ask12.2
volume0
Intrest28
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1467
Strike
30
30
Last Price17.3Dec 19, 2024
Change
00%
Bid16.2
Ask17.9
volume0
Intrest31
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest319
Strike
35
35
Last Price16.12Nov 27, 2024
Change
00%
Bid20.7
Ask23.7
volume0
Intrest8
Last Price0.05Dec 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest238
Strike
40
40
Last Price21.86Nov 15, 2024
Change
00%
Bid25.7
Ask28.7
volume0
Intrest0