Comments
Loading...

Capricor Therapeutics

CAPRNASDAQ
Logotipo presentado por Benzinga Data
$18.49
1.589.34%
al cierre: -
$18.71
0.221.21%
After hour: 4:29 PM EDT
Los beneficios de Q3 2024 se publicaron el mié nov 13th, después del cierre del mercado
La conferencia telefónica más reciente fue a las 16:30 PM, 1 day ago Haz clic para ver el webcast anterior

Capricor Therapeutics (NASDAQ:CAPR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Capricor Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capricor Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price17.5Oct 07, 2024
Change
00%
Bid15.2
Ask15.9
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price13.7Oct 17, 2024
Change
00%
Bid12.7
Ask13.4
volume0
Intrest2
Strike
5
5
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest249
Last Price11.5Nov 12, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest237
Strike
7.5
7.5
Last Price0.01Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1167
Last Price8.25Nov 12, 2024
Change
00%
Bid7.7
Ask8.3
volume0
Intrest161
Strike
10
10
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1457
Last Price5.1Nov 14, 2024
Change
0.613.33%
Bid5.2
Ask5.9
volume3
Intrest91
Strike
12.5
12.5
Last Price0.15Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price2.55Nov 14, 2024
Change
0.156.25%
Bid2.8
Ask3.3
volume16
Intrest433
Strike
15
15
Last Price0.05Nov 14, 2024
Change
0.488.89%
Bid-
Ask0.05
volume195
Intrest1380
Last Price1.05Nov 14, 2024
Change
0.110.53%
Bid0.95
Ask1.1
volume297
Intrest1279
Strike
17.5
17.5
Last Price0.35Nov 14, 2024
Change
1.2578.13%
Bid0.35
Ask0.65
volume7
Intrest1796
Last Price0.15Nov 14, 2024
Change
0.3167.39%
Bid0.1
Ask0.2
volume370
Intrest1864
Strike
20
20
Last Price2.05Nov 14, 2024
Change
1.1535.94%
Bid1.95
Ask2.4
volume11
Intrest1034
Last Price0.05Nov 14, 2024
Change
0.1979.17%
Bid-
Ask0.25
volume3
Intrest948
Strike
22.5
22.5
Last Price4.4Nov 12, 2024
Change
00%
Bid3.1
Ask4.8
volume0
Intrest367
Last Price0.05Nov 14, 2024
Change
0.166.67%
Bid-
Ask0.15
volume5
Intrest1971
Strike
25
25
Last Price5.99Nov 11, 2024
Change
00%
Bid6.7
Ask7.3
volume0
Intrest159
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest897
Strike
30
30
Last Price11.8Oct 18, 2024
Change
00%
Bid11.6
Ask12.3
volume0
Intrest22
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest285
Strike
35
35
Last Price-
Change
-
Bid14.6
Ask19.3
volume0
Intrest0
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest179
Strike
40
40
Last Price21.05Oct 15, 2024
Change
00%
Bid19.7
Ask24.5
volume0
Intrest1