$15.38
1.006.95%
After hour: 4:00 PM EDT
Comments
Loading...
Capricor Therapeutics (CAPR) PrevisiónNoticiasBeneficios
Capricor Therapeutics (CAPR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCapricor Therapeutics (NASDAQ:CAPR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Capricor Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Capricor Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.4Dec 05, 2024
Change
00%
Bid12.6
Ask13.2
volume0
Intrest161
Strike
2.5
2.5
Last Price0.14Feb 28, 2025
Change
0.0440%
Bid0.05
Ask0.15
volume105
Intrest1942
Last Price11.2Feb 25, 2025
Change
00%
Bid10.3
Ask11
volume0
Intrest768
Strike
5
5
Last Price0.35Feb 28, 2025
Change
0.0512.5%
Bid0.3
Ask0.4
volume1494
Intrest5616
Last Price7.9Feb 26, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest1960
Strike
7.5
7.5
Last Price0.74Feb 28, 2025
Change
0.045.71%
Bid0.65
Ask0.85
volume213
Intrest3081
Last Price6.9Feb 27, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest760
Strike
10
10
Last Price1.25Feb 28, 2025
Change
0.1510.71%
Bid1.1
Ask1.35
volume328
Intrest5109
Last Price4.78Feb 28, 2025
Change
0.265.75%
Bid4.5
Ask5.2
volume15
Intrest815
Strike
12.5
12.5
Last Price2Feb 28, 2025
Change
0.125.66%
Bid1.3
Ask2.25
volume37
Intrest2758
Last Price3Feb 28, 2025
Change
0.3513.21%
Bid3
Ask3.7
volume1015
Intrest2401
Strike
15
15
Last Price3.22Feb 28, 2025
Change
0.082.42%
Bid2.8
Ask3.3
volume2
Intrest1293
Last Price2.15Feb 28, 2025
Change
0.2513.16%
Bid2
Ask2.4
volume532
Intrest11115
Strike
17.5
17.5
Last Price4.5Feb 20, 2025
Change
00%
Bid3.9
Ask4.9
volume0
Intrest63
Last Price1.35Feb 28, 2025
Change
0.328.57%
Bid0.9
Ask1.35
volume1017
Intrest5387
Strike
20
20
Last Price6.6Feb 27, 2025
Change
00%
Bid5.7
Ask6.7
volume0
Intrest131
Last Price0.85Feb 28, 2025
Change
0.2337.1%
Bid0.75
Ask1
volume162
Intrest759
Strike
22.5
22.5
Last Price9Feb 24, 2025
Change
00%
Bid7.3
Ask8.4
volume0
Intrest32
Last Price0.4Feb 28, 2025
Change
00%
Bid0.4
Ask0.55
volume11
Intrest6110
Strike
25
25
Last Price11.48Nov 13, 2024
Change
00%
Bid9.6
Ask10.8
volume0
Intrest16
Last Price0.18Feb 27, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest2296
Strike
30
30
Last Price13.58Oct 07, 2024
Change
00%
Bid14.2
Ask15.5
volume0
Intrest70
Last Price0.2Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest176
Strike
35
35
Last Price20.1Feb 19, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest0
Last Price0.1Feb 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest626
Strike
40
40
Last Price-
Change
-
Bid22.2
Ask27
volume0
Intrest0