$7.98
0.9012.71%
al cierre: Aug 19, 5:00 PM EST
$7.90
-0.08-1%
After hour: 5:17 PM EST
Capricor Therapeutics Inc Cadena de Opciones
CAPRNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 13th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 4:30 p. m., hace 6 díasHaz clic para ver el webcast
Capricor Therapeutics Options
View Capricor Therapeutics (CAPR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.64
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price5.81Aug 18, 2026
Change
-0%
Bid4.6
Ask8.5
volume0
Intrest6
Strike
1
1
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest345
Last Price5.43Aug 19, 2026
Change
1.0624.26%
Bid3.7
Ask7.3
volume90
Intrest91
Strike
2
2
Last Price0.03Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest926
Last Price4.45Aug 19, 2026
Change
3.04215.6%
Bid4
Ask5.6
volume85
Intrest116
Strike
3
3
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume12
Intrest4411
Last Price3.97Aug 19, 2026
Change
0.8728.06%
Bid3.4
Ask4.6
volume33
Intrest510
Strike
4
4
Last Price0.1Aug 19, 2026
Change
0.0342.86%
Bid-
Ask0.1
volume112
Intrest6532
Last Price2.6Aug 19, 2026
Change
0.4520.93%
Bid2.35
Ask3.4
volume67
Intrest1683
Strike
5
5
Last Price0.1Aug 19, 2026
Change
0.0533.33%
Bid0.05
Ask0.95
volume386
Intrest2857
Last Price2.25Aug 19, 2026
Change
0.745.16%
Bid1.85
Ask2.35
volume63
Intrest1670
Strike
6
6
Last Price0.2Aug 19, 2026
Change
0.2555.56%
Bid0.2
Ask0.3
volume524
Intrest2384
Last Price1.55Aug 19, 2026
Change
0.6266.67%
Bid1.45
Ask1.6
volume220
Intrest1061
Strike
7
7
Last Price0.54Aug 19, 2026
Change
0.3640%
Bid0.5
Ask0.65
volume3835
Intrest1590
Last Price1.03Aug 19, 2026
Change
0.3960.94%
Bid0.9
Ask1.05
volume1379
Intrest5079
Strike
8
8
Last Price1.1Aug 19, 2026
Change
0.531.25%
Bid0.8
Ask1.65
volume571
Intrest573
Last Price0.65Aug 19, 2026
Change
0.2666.67%
Bid0.55
Ask0.75
volume59
Intrest1588
Strike
9
9
Last Price2.53Aug 18, 2026
Change
-0%
Bid1.25
Ask2.55
volume0
Intrest7
Last Price0.45Aug 19, 2026
Change
0.280%
Bid0.45
Ask0.5
volume1542
Intrest12205
Strike
10
10
Last Price2.6Aug 19, 2026
Change
0.13.7%
Bid2.2
Ask2.9
volume29
Intrest1955
Last Price0.35Aug 19, 2026
Change
0.0620.69%
Bid0.3
Ask0.45
volume33
Intrest532
Strike
11
11
Last Price3.48Aug 19, 2026
Change
0.348.9%
Bid3.2
Ask4.1
volume73
Intrest1837
Last Price0.3Aug 19, 2026
Change
0.15100%
Bid0.2
Ask0.35
volume214
Intrest325
Strike
12
12
Last Price4.4Aug 18, 2026
Change
-0%
Bid3.9
Ask6.8
volume0
Intrest4498
Last Price0.17Aug 19, 2026
Change
0.0770%
Bid0.1
Ask0.35
volume11
Intrest216
Strike
13
13
Last Price5.9Aug 17, 2026
Change
-0%
Bid4
Ask7.8
volume0
Intrest367
Last Price0.2Aug 19, 2026
Change
0.0533.33%
Bid0.05
Ask0.3
volume909
Intrest2459
Strike
14
14
Last Price7Aug 18, 2026
Change
-0%
Bid5
Ask8.4
volume0
Intrest365
Last Price0.15Aug 19, 2026
Change
0.0211.76%
Bid0.05
Ask0.2
volume1085
Intrest7096
Strike
15
15
Last Price8.15Aug 18, 2026
Change
-0%
Bid6.2
Ask9.3
volume0
Intrest2609
Last Price0.15Aug 17, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest86
Strike
16
16
Last Price8.1Aug 19, 2026
Change
1.3514.29%
Bid7.5
Ask8.9
volume4
Intrest69
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest93
Strike
17
17
Last Price13.71Aug 10, 2026
Change
-0%
Bid7.8
Ask11.3
volume0
Intrest69
Last Price0.1Aug 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Strike
18
18
Last Price14Aug 10, 2026
Change
-0%
Bid9
Ask12.3
volume0
Intrest1783
Last Price0.33Aug 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest74
Strike
19
19
Last Price11.53Aug 18, 2026
Change
-0%
Bid9.6
Ask13.3
volume0
Intrest347
Last Price0.05Aug 19, 2026
Change
0.0228.57%
Bid-
Ask0.75
volume10
Intrest9654
Strike
20
20
Last Price13.32Aug 18, 2026
Change
-0%
Bid11.5
Ask14
volume0
Intrest7132
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest378
Strike
21
21
Last Price15.5Jul 28, 2026
Change
-0%
Bid11.3
Ask15.5
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest253
Strike
22
22
Last Price14.5Aug 18, 2026
Change
-0%
Bid12.7
Ask16.3
volume0
Intrest24
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest208
Strike
23
23
Last Price19.1Aug 03, 2026
Change
-0%
Bid13.7
Ask17.3
volume0
Intrest41
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.15
volume4
Intrest178
Strike
24
24
Last Price10.35Jul 23, 2026
Change
-0%
Bid14.3
Ask18.5
volume0
Intrest6
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask0.1
volume21
Intrest5072
Strike
25
25
Last Price17.76Aug 19, 2026
Change
0.824.41%
Bid16.4
Ask19.1
volume2
Intrest332
Last Price0.14Aug 12, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest185
Strike
26
26
Last Price11Jul 08, 2026
Change
-0%
Bid16.7
Ask20.3
volume0
Intrest69
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest104
Strike
27
27
Last Price21.38Jul 28, 2026
Change
-0%
Bid17.6
Ask21.3
volume0
Intrest152
Last Price0.05Aug 19, 2026
Change
0.0337.5%
Bid-
Ask0.05
volume16
Intrest521
Strike
28
28
Last Price24Aug 12, 2026
Change
-0%
Bid18.7
Ask22.3
volume0
Intrest25
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest34
Strike
29
29
Last Price14.1Jul 20, 2026
Change
-0%
Bid19.5
Ask23.5
volume0
Intrest8
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11266
Strike
30
30
Last Price24.17Jul 28, 2026
Change
-0%
Bid20.7
Ask24.5
volume0
Intrest5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest81
Strike
31
31
Last Price8.6May 20, 2026
Change
-0%
Bid21.5
Ask25.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest160
Strike
32
32
Last Price9.3May 20, 2026
Change
-0%
Bid22.5
Ask26.5
volume0
Intrest8
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest92
Strike
33
33
Last Price-
Change
-
Bid23.5
Ask27.5
volume0
Intrest0
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest116
Strike
34
34
Last Price-
Change
-
Bid24.5
Ask28.5
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2755
Strike
35
35
Last Price10.4Jun 24, 2026
Change
-0%
Bid25.5
Ask29.5
volume0
Intrest5
Last Price0.14Jul 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest106
Strike
36
36
Last Price-
Change
-
Bid26.5
Ask30.5
volume0
Intrest0
Last Price1.45Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest238
Strike
37
37
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest188
Strike
38
38
Last Price-
Change
-
Bid28.5
Ask32.5
volume0
Intrest0
Last Price0.09Aug 05, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest15
Strike
39
39
Last Price-
Change
-
Bid29.5
Ask33.5
volume0
Intrest0
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest577
Strike
40
40
Last Price-
Change
-
Bid29.9
Ask34.5
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest120
Strike
41
41
Last Price-
Change
-
Bid30.6
Ask35.5
volume0
Intrest0
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest214
Strike
42
42
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest143
Strike
43
43
Last Price-
Change
-
Bid32.6
Ask37.5
volume0
Intrest0
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest129
Strike
44
44
Last Price-
Change
-
Bid34.1
Ask38.5
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1313
Strike
45
45
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.12Aug 05, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest187
Strike
46
46
Last Price-
Change
-
Bid35.8
Ask40.5
volume0
Intrest0