$2.29
0.041.78%
al cierre: -
$2.35
0.062.60%
After hour: 7:59 PM EDT
Comments
Loading...
Canaan (NASDAQ:CAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canaan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canaan..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.47Dec 12, 2024
Change
00%
Bid1.75
Ask2.25
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.85Dec 18, 2024
Change
00%
Bid1.25
Ask1.35
volume0
Intrest51
Strike
1
1
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest188
Last Price0.86Dec 26, 2024
Change
0.067.5%
Bid0.75
Ask0.85
volume6
Intrest143
Strike
1.5
1.5
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price0.35Dec 26, 2024
Change
0.0516.67%
Bid0.25
Ask0.35
volume118
Intrest739
Strike
2
2
Last Price0.05Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest619
Last Price0.05Dec 26, 2024
Change
0.0550%
Bid-
Ask0.05
volume175
Intrest2474
Strike
2.5
2.5
Last Price0.25Dec 26, 2024
Change
0.0516.67%
Bid0.2
Ask0.6
volume101
Intrest705
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume58
Intrest1055
Strike
3
3
Last Price0.65Dec 26, 2024
Change
0.079.72%
Bid0.65
Ask0.75
volume217
Intrest454
Last Price0.03Dec 26, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest191
Strike
3.5
3.5
Last Price0.7Dec 16, 2024
Change
00%
Bid1.15
Ask1.65
volume0
Intrest35
Last Price0.03Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest882
Strike
4
4
Last Price-
Change
-
Bid0.95
Ask2.15
volume0
Intrest0
Last Price0.12Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest85
Strike
4.5
4.5
Last Price-
Change
-
Bid2
Ask2.7
volume0
Intrest0
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
5
5
Last Price-
Change
-
Bid1.95
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.45
Ask3.6
volume0
Intrest0