Canaan (NASDAQ:CAN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Canaan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canaan..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price1.42Feb 10, 2025
Change
0.032.07%
Bid1.35
Ask1.5
volume1
Intrest11
Strike
0.5
0.5
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume1
Intrest2
Last Price0.92Feb 10, 2025
Change
0.044.17%
Bid0.85
Ask1
volume20
Intrest21
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.39Feb 10, 2025
Change
0.0613.33%
Bid0.4
Ask0.5
volume12
Intrest79
Strike
1.5
1.5
Last Price0.03Feb 10, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest406
Last Price0.05Feb 10, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume805
Intrest2698
Strike
2
2
Last Price0.15Feb 10, 2025
Change
0.0628.57%
Bid0.15
Ask0.2
volume142
Intrest3487
Last Price0.03Feb 10, 2025
Change
00%
Bid-
Ask0.05
volume70
Intrest1582
Strike
2.5
2.5
Last Price0.58Feb 10, 2025
Change
0.011.69%
Bid0.55
Ask0.65
volume69
Intrest585
Last Price0.04Feb 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
3
3
Last Price1.08Feb 07, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest3
Last Price0.22Feb 10, 2025
Change
0.0529.41%
Bid-
Ask0.15
volume1
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid1.5
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.5
Ask2.8
volume0
Intrest0