$0.7940
0.00510.65%
al cierre: Dec 16, 4:00 PM EST
$0.7931
-0.0009-0.11%
After hour: 7:37 PM EST
Comments
Loading...
Canaan (NASDAQ:CAN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Canaan a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Canaan..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price0.28Dec 16, 2025
Change
0.039.68%
Bid0.25
Ask0.45
volume44
Intrest812
Strike
0.5
0.5
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume130
Intrest416
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume141
Intrest23855
Strike
1
1
Last Price0.2Dec 16, 2025
Change
0.029.09%
Bid0.15
Ask0.25
volume150
Intrest13256
Last Price0.03Dec 16, 2025
Change
0.0150%
Bid-
Ask0.05
volume56
Intrest11334
Strike
1.5
1.5
Last Price0.75Dec 16, 2025
Change
-0%
Bid0.55
Ask0.75
volume50
Intrest727
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest4956
Strike
2
2
Last Price1.25Dec 15, 2025
Change
-0%
Bid0.85
Ask1.6
volume0
Intrest25
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3761
Strike
2.5
2.5
Last Price1.45Nov 19, 2025
Change
-0%
Bid1.35
Ask2.1
volume0
Intrest0
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1253
Strike
3
3
Last Price2.1Dec 11, 2025
Change
-0%
Bid1.85
Ask2.6
volume0
Intrest8
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1723
Strike
3.5
3.5
Last Price-
Change
-
Bid2.2
Ask3.3
volume0
Intrest0
Last Price0.02Dec 16, 2025
Change
0.0777.78%
Bid-
Ask0.05
volume1
Intrest129
Strike
4
4
Last Price-
Change
-
Bid2.7
Ask3.8
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest34
Strike
5
5
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0