Camtek Options
View Camtek (CAMT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
50.0300.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price136.2Apr 29, 2026
Bid75.9
Ask79.9
volume0
Intrest1
Last Price0.3Aug 21, 2026
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid71
Ask74.9
volume0
Intrest0
Last Price1.45Jul 20, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Bid65.8
Ask69.9
volume0
Intrest0
Last Price1.55Jul 31, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price139.3Apr 24, 2026
Bid60.9
Ask64.9
volume0
Intrest2
Last Price2Jul 06, 2026
Bid-
Ask0.2
volume0
Intrest4
Last Price109.4Apr 15, 2026
Bid55.9
Ask60
volume0
Intrest1
Last Price0.72Aug 26, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid51.5
Ask55
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Bid47.6
Ask50.2
volume0
Intrest0
Last Price0.3Oct 20, 2026
Bid-
Ask1.5
volume1
Intrest73
Last Price91.8Mar 24, 2026
Bid42.9
Ask45.3
volume0
Intrest1
Last Price0.38Oct 19, 2026
Bid0.1
Ask1.7
volume0
Intrest61
Last Price93.2Apr 16, 2026
Bid37.2
Ask40.6
volume0
Intrest2
Last Price0.65Oct 20, 2026
Bid0.55
Ask1.2
volume1
Intrest25
Last Price91.7Mar 24, 2026
Bid33.6
Ask36.1
volume0
Intrest0
Last Price1.5Oct 16, 2026
Bid0.6
Ask3.2
volume0
Intrest81
Last Price57Jul 14, 2026
Bid28.1
Ask31.8
volume0
Intrest2
Last Price2.2Oct 16, 2026
Bid1
Ask3.6
volume0
Intrest190
Last Price-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price2.1Oct 19, 2026
Bid2
Ask3.7
volume0
Intrest95
Last Price42.06Jul 30, 2026
Bid21.1
Ask23.9
volume0
Intrest18
Last Price4.2Oct 20, 2026
Bid2.85
Ask4.8
volume334
Intrest773
Last Price18.1Oct 15, 2026
Bid17.3
Ask20.3
volume0
Intrest14
Last Price5.28Oct 19, 2026
Bid3.4
Ask7.1
volume0
Intrest418
Last Price38Aug 20, 2026
Bid14.8
Ask16.5
volume0
Intrest9
Last Price7.36Oct 20, 2026
Bid6.7
Ask8.7
volume1
Intrest1662
Last Price12.5Oct 15, 2026
Bid10.9
Ask13.8
volume0
Intrest6
Last Price8.8Oct 20, 2026
Bid7.3
Ask11
volume345
Intrest670
Last Price10.97Oct 20, 2026
Bid9.6
Ask11.1
volume21
Intrest517
Last Price10.93Oct 20, 2026
Bid11.2
Ask13.6
volume337
Intrest552
Last Price8.5Oct 20, 2026
Bid6.2
Ask9.5
volume1
Intrest431
Last Price11.92Oct 19, 2026
Bid12.8
Ask15.4
volume0
Intrest383
Last Price6.93Oct 20, 2026
Bid5.2
Ask8.2
volume1
Intrest76
Last Price19.71Oct 16, 2026
Bid16.8
Ask18.7
volume0
Intrest286
Last Price5.39Oct 20, 2026
Bid3.1
Ask7
volume1
Intrest116
Last Price18.44Oct 19, 2026
Bid20
Ask23.6
volume0
Intrest86
Last Price4.4Oct 19, 2026
Bid3.3
Ask4.8
volume0
Intrest98
Last Price23.4Oct 14, 2026
Bid23.8
Ask26.7
volume0
Intrest252
Last Price3.92Oct 19, 2026
Bid2.55
Ask3.8
volume0
Intrest314
Last Price27.2Oct 14, 2026
Bid28
Ask31.3
volume0
Intrest194
Last Price3.13Oct 20, 2026
Bid1.8
Ask4.4
volume10
Intrest441
Last Price32.9Oct 15, 2026
Bid32.2
Ask35.5
volume0
Intrest80
Last Price2.2Oct 20, 2026
Bid1.2
Ask2.9
volume50
Intrest318
Last Price41.5Jul 02, 2026
Bid36.7
Ask40.4
volume0
Intrest97
Last Price1.6Oct 20, 2026
Bid0.45
Ask2.75
volume1
Intrest319
Last Price43.9Oct 15, 2026
Bid41.4
Ask44.3
volume0
Intrest62
Last Price1.7Oct 19, 2026
Bid0.55
Ask1.9
volume0
Intrest185
Last Price52.4Jul 31, 2026
Bid46.1
Ask49.7
volume0
Intrest212
Last Price2.1Oct 14, 2026
Bid-
Ask2
volume0
Intrest267
Last Price51.88Oct 16, 2026
Bid50.9
Ask54.6
volume0
Intrest67
Last Price2.15Oct 14, 2026
Bid0.15
Ask2.8
volume0
Intrest10
Last Price48.8Jul 22, 2026
Bid55.7
Ask59.4
volume0
Intrest137
Last Price1.55Oct 15, 2026
Bid0.4
Ask1.3
volume0
Intrest208
Last Price58.4Jul 20, 2026
Bid60.6
Ask64.3
volume0
Intrest243
Last Price0.75Oct 15, 2026
Bid-
Ask2.65
volume0
Intrest74
Last Price-
Bid65.5
Ask69.2
volume0
Intrest0
Last Price0.85Oct 16, 2026
Bid-
Ask2.6
volume0
Intrest196
Last Price-
Bid70.5
Ask74
volume0
Intrest0
Last Price1.15Oct 15, 2026
Bid-
Ask2.45
volume0
Intrest163
Last Price76.5Oct 14, 2026
Bid80.4
Ask84
volume0
Intrest1
Last Price1.35Oct 09, 2026
Bid-
Ask2.4
volume0
Intrest158
Last Price-
Bid90.2
Ask94.1
volume0
Intrest0
Last Price0.5Oct 16, 2026
Bid-
Ask1.3
volume0
Intrest94
Last Price-
Bid100.2
Ask104
volume0
Intrest0
Last Price0.75Sep 25, 2026
Bid-
Ask2.3
volume0
Intrest65
Last Price73Aug 12, 2026
Bid110.1
Ask114.3
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest10
Last Price-
Bid120.1
Ask124.1
volume0
Intrest0
Last Price0.35Oct 16, 2026
Bid-
Ask2.25
volume0
Intrest202
Last Price125.8Oct 14, 2026
Bid130.1
Ask134.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask2.2
volume27
Intrest109
Last Price-
Bid140.1
Ask144.1
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest13
Last Price-
Bid150.1
Ask154.2
volume0
Intrest0
Last Price0.4Oct 16, 2026
Bid-
Ask2.2
volume0
Intrest8
Last Price-
Bid160.1
Ask164.2
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask1.15
volume36
Intrest8
Last Price166.2Oct 14, 2026
Bid170.1
Ask174.2
volume0
Intrest0
