$89.58
-1.37-1.51%
Pre-comercialización: 8:09 AM EDT
Comments
Loading...
Camtek (NASDAQ:CAMT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Camtek a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camtek..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.1
Ask58.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid49.1
Ask53.1
volume0
Intrest0
Strike
40
40
Last Price0.2Jul 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid44.1
Ask48.1
volume0
Intrest0
Strike
45
45
Last Price0.4Jul 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price29.58Jul 01, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest1
Strike
50
50
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price34.97Jul 07, 2025
Change
00%
Bid34.1
Ask38.1
volume0
Intrest1
Strike
55
55
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest7
Last Price15.16Jun 05, 2025
Change
00%
Bid29.1
Ask33.1
volume0
Intrest1
Strike
60
60
Last Price0.69Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price16.2Jul 01, 2025
Change
00%
Bid24.1
Ask28.1
volume0
Intrest4
Strike
65
65
Last Price0.79Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest95
Last Price20.7Jul 10, 2025
Change
00%
Bid20
Ask23.1
volume0
Intrest19
Strike
70
70
Last Price0.2Jul 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest22
Last Price14.03Jul 11, 2025
Change
00%
Bid14.9
Ask18
volume0
Intrest56
Strike
75
75
Last Price0.35Jul 09, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest103
Last Price10.75Jul 15, 2025
Change
00%
Bid10.2
Ask12.1
volume0
Intrest97
Strike
80
80
Last Price0.3Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest75
Last Price6Jul 15, 2025
Change
00%
Bid4.3
Ask8.3
volume0
Intrest87
Strike
85
85
Last Price0.1Jul 15, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest109
Last Price2Jul 15, 2025
Change
00%
Bid1.4
Ask2.45
volume0
Intrest126
Strike
90
90
Last Price0.96Jul 15, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest7
Last Price0.4Jul 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest88
Strike
95
95
Last Price-
Change
-
Bid2.25
Ask6
volume0
Intrest0
Last Price0.45Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest67
Strike
100
100
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0