Comments
Loading...

Camtek

CAMTNASDAQ
Logotipo presentado por Benzinga Data
$74.65
0.350.47%
Pre-comercialización: 9:28 AM EDT

Camtek (NASDAQ:CAMT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Camtek a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Camtek..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.090.0
30.0
90.0
Last Price-
Change
-
Bid42.1
Ask46.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22Apr 23, 2025
Change
00%
Bid27.1
Ask31.1
volume0
Intrest3
Strike
45
45
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price21.15Jun 13, 2025
Change
00%
Bid22.3
Ask26
volume0
Intrest4
Strike
50
50
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid17.1
Ask20.1
volume0
Intrest0
Strike
55
55
Last Price0.25Jun 09, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest7
Last Price14.2Jun 05, 2025
Change
00%
Bid13.8
Ask14.7
volume0
Intrest500
Strike
60
60
Last Price0.05Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price9.38Jun 12, 2025
Change
00%
Bid7.1
Ask11
volume0
Intrest43
Strike
65
65
Last Price0.13Jun 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest47
Last Price4.6Jun 17, 2025
Change
00%
Bid3.5
Ask5
volume0
Intrest188
Strike
70
70
Last Price0.25Jun 17, 2025
Change
00%
Bid-
Ask1
volume0
Intrest793
Last Price1.05Jun 17, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest160
Strike
75
75
Last Price1.8Jun 17, 2025
Change
00%
Bid0.3
Ask3.5
volume0
Intrest9
Last Price0.35Jun 16, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest44
Strike
80
80
Last Price13.7Jun 02, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest4
Last Price0.13May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Strike
85
85
Last Price19.4Apr 25, 2025
Change
00%
Bid8.8
Ask12.9
volume0
Intrest0
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid13.8
Ask17.9
volume0
Intrest0