$40.12
-0.26-0.64%
al cierre: Aug 21, 5:00 PM EST
$40.25
0.130.32%
After hour: 7:57 PM EST
Calix Inc Cadena de Opciones
CALXNYSE
Calix Options
View Calix (CALX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.06
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid13.5
Ask17.2
volume0
Intrest0
Strike
25
25
Last Price0.3Jul 30, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid11.8
Ask14
volume0
Intrest0
Strike
27.5
27.5
Last Price0.17Aug 05, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8Jul 21, 2026
Change
-0%
Bid9.3
Ask12.2
volume0
Intrest2
Strike
30
30
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9
volume0
Intrest0
Strike
32.5
32.5
Last Price1.05Jul 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.3Jul 21, 2026
Change
-0%
Bid5.2
Ask6.3
volume0
Intrest47
Strike
35
35
Last Price0.24Aug 21, 2026
Change
0.0620%
Bid-
Ask0.5
volume1
Intrest18
Last Price3.5Aug 19, 2026
Change
-0%
Bid3
Ask4.3
volume0
Intrest27
Strike
37.5
37.5
Last Price1.85Aug 04, 2026
Change
-0%
Bid0.5
Ask0.9
volume0
Intrest4
Last Price1.94Aug 21, 2026
Change
0.167.62%
Bid1.65
Ask2
volume1
Intrest31
Strike
40
40
Last Price3.2Aug 04, 2026
Change
-0%
Bid1.3
Ask2
volume0
Intrest3
Last Price0.86Aug 21, 2026
Change
0.3156.36%
Bid0.5
Ask1.1
volume11
Intrest4
Strike
42.5
42.5
Last Price4.8Aug 04, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest1
Last Price0.65Aug 21, 2026
Change
0.2562.5%
Bid-
Ask0.65
volume1
Intrest9
Strike
45
45
Last Price7Jul 20, 2026
Change
-0%
Bid4.3
Ask5.7
volume0
Intrest1
Last Price0.26Aug 13, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest126
Strike
47.5
47.5
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Last Price0.85Jul 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
50
50
Last Price-
Change
-
Bid7.9
Ask10.7
volume0
Intrest0