$58.46
1.332.33%
al cierre: -
$58.46
0.000.00%
After hour: Aug 22, 4:00 PM EDT
Comments
Loading...
Calix (NYSE:CALX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Calix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Calix..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid29.5
Ask32
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid27.2
Ask29.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.6
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask25.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask22.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask19.6
volume0
Intrest0
Strike
40
40
Last Price0.3Jul 17, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask17
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.22Aug 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price6.64Aug 15, 2025
Change
-0%
Bid7.3
Ask10.6
volume0
Intrest14
Strike
50
50
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.23Aug 15, 2025
Change
-0%
Bid5.8
Ask8.2
volume0
Intrest37
Strike
52.5
52.5
Last Price2.8Jul 21, 2025
Change
-0%
Bid0.1
Ask1.1
volume0
Intrest2
Last Price3.15Aug 19, 2025
Change
-0%
Bid4.2
Ask5
volume0
Intrest28
Strike
55
55
Last Price1.3Aug 14, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest1
Last Price1.9Aug 21, 2025
Change
-0%
Bid2.35
Ask3.2
volume0
Intrest36
Strike
57.5
57.5
Last Price1.4Aug 22, 2025
Change
0.6531.71%
Bid1.3
Ask1.75
volume3
Intrest10
Last Price1.44Aug 22, 2025
Change
0.5460%
Bid1.25
Ask1.45
volume152
Intrest120
Strike
60
60
Last Price4.1Aug 08, 2025
Change
-0%
Bid2.25
Ask3
volume0
Intrest4
Last Price0.45Aug 18, 2025
Change
-0%
Bid0.25
Ask0.75
volume0
Intrest15
Strike
62.5
62.5
Last Price-
Change
-
Bid3.6
Ask5
volume0
Intrest0
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid5.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid10.5
Ask12.6
volume0
Intrest0