Comments
Loading...
Calix (NYSE:CALX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Calix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Calix..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid43.9
Ask47.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask44.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.9
Ask42.3
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask39.8
volume0
Intrest0
Strike
30
30
Last Price1.39Apr 30, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid34
Ask37.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0
Strike
35
35
Last Price0.3Aug 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price10.06May 12, 2025
Change
-0%
Bid29.5
Ask32.3
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.62May 14, 2025
Change
-0%
Bid27
Ask29.8
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.6Jul 23, 2025
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest2
Strike
42.5
42.5
Last Price2.6Jun 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price14.82Oct 09, 2025
Change
-0%
Bid22.1
Ask24.9
volume0
Intrest125
Strike
45
45
Last Price1.95Jul 18, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest6
Last Price11.4Oct 13, 2025
Change
-0%
Bid19.6
Ask22.4
volume0
Intrest2
Strike
47.5
47.5
Last Price0.48Sep 12, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest10
Last Price11.5Oct 07, 2025
Change
-0%
Bid17.1
Ask20
volume0
Intrest77
Strike
50
50
Last Price0.15Oct 31, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest40
Last Price10.4Sep 09, 2025
Change
-0%
Bid14.7
Ask17.5
volume0
Intrest11
Strike
52.5
52.5
Last Price1.29Oct 13, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest12
Last Price7.11Oct 27, 2025
Change
-0%
Bid12.2
Ask15
volume0
Intrest36
Strike
55
55
Last Price0.2Oct 31, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest38
Last Price11.08Oct 30, 2025
Change
-0%
Bid10
Ask12.7
volume0
Intrest20
Strike
57.5
57.5
Last Price2.3Oct 29, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest11
Last Price8.76Oct 30, 2025
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest125
Strike
60
60
Last Price0.65Oct 30, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest19
Last Price8.3Oct 31, 2025
Change
-0%
Bid5.4
Ask8
volume0
Intrest37
Strike
62.5
62.5
Last Price4.1Oct 29, 2025
Change
-0%
Bid0.15
Ask2.65
volume0
Intrest9
Last Price5.55Oct 31, 2025
Change
-0%
Bid3.8
Ask6
volume0
Intrest1043
Strike
65
65
Last Price-
Change
-
Bid0.75
Ask3.1
volume0
Intrest0
Last Price1.2Oct 20, 2025
Change
-0%
Bid2.1
Ask4.6
volume0
Intrest132
Strike
67.5
67.5
Last Price2.49Oct 30, 2025
Change
-0%
Bid0.6
Ask4
volume0
Intrest1
Last Price3.3Oct 31, 2025
Change
-0%
Bid0.45
Ask4.2
volume0
Intrest8
Strike
70
70
Last Price-
Change
-
Bid2.1
Ask4.9
volume0
Intrest0
Last Price0.8Nov 03, 2025
Change
-0%
Bid0.05
Ask2.5
volume1
Intrest3
Strike
75
75
Last Price-
Change
-
Bid5.8
Ask8.4
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid10.3
Ask13
volume0
Intrest0
Last Price0.08Sep 22, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20.3
Ask23.7
volume0
Intrest0