Comments
Loading...
Calix (NYSE:CALX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Calix a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Calix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price16.6Apr 23, 2025
Change
00%
Bid23.1
Ask26.5
volume0
Intrest5
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask23.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask20.8
volume0
Intrest0
Strike
25
25
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid16.5
Ask18.2
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price6.7Apr 23, 2025
Change
00%
Bid14.7
Ask15.7
volume0
Intrest6
Strike
30
30
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest161
Last Price12.05May 12, 2025
Change
00%
Bid11.7
Ask13
volume0
Intrest25
Strike
32.5
32.5
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price10.03May 14, 2025
Change
00%
Bid9.2
Ask10.8
volume0
Intrest45
Strike
35
35
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price7.42May 14, 2025
Change
00%
Bid6.8
Ask8
volume0
Intrest152
Strike
37.5
37.5
Last Price0.55Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest45
Last Price4.9May 14, 2025
Change
00%
Bid4.7
Ask5.8
volume0
Intrest300
Strike
40
40
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest93
Last Price2.1May 12, 2025
Change
00%
Bid1.65
Ask3.3
volume0
Intrest257
Strike
42.5
42.5
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest99
Last Price0.45May 15, 2025
Change
0.118.18%
Bid0.2
Ask0.7
volume26
Intrest140
Strike
45
45
Last Price1.1May 13, 2025
Change
00%
Bid0.2
Ask1.1
volume0
Intrest1
Last Price0.05May 15, 2025
Change
0.0550%
Bid-
Ask0.05
volume53
Intrest51
Strike
47.5
47.5
Last Price-
Change
-
Bid1.8
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid3.9
Ask6.8
volume0
Intrest0