$108.30
-0.47-0.43%
al cierre: -
$109.50
1.21.11%
After hour: 6:15 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cal-Maine Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid76.2
Ask79.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask74.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask72.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask69.4
volume0
Intrest0
Strike
40
40
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price-
Change
-
Bid63.7
Ask67.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.68Jun 24, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price-
Change
-
Bid61.3
Ask65.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price23.7Jul 25, 2024
Change
00%
Bid58.7
Ask62.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.25Oct 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest69
Last Price23.75Sep 26, 2024
Change
00%
Bid56.3
Ask60.1
volume0
Intrest0
Strike
50
50
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest57
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Last Price21.85Oct 02, 2024
Change
00%
Bid51.3
Ask55
volume0
Intrest0
Strike
55
55
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price32.53Oct 29, 2024
Change
00%
Bid48.8
Ask52.5
volume0
Intrest0
Strike
57.5
57.5
Last Price0.1Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Last Price15.55Sep 20, 2024
Change
00%
Bid46.2
Ask50.1
volume0
Intrest0
Strike
60
60
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest21
Last Price10.45Jul 29, 2024
Change
00%
Bid43.8
Ask47.6
volume0
Intrest0
Strike
62.5
62.5
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest62
Last Price46.09Jan 28, 2025
Change
00%
Bid41.2
Ask45.1
volume0
Intrest0
Strike
65
65
Last Price0.23Dec 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price43.63Jan 28, 2025
Change
00%
Bid38.8
Ask42.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Last Price41.2Jan 28, 2025
Change
00%
Bid37
Ask40
volume0
Intrest0
Strike
70
70
Last Price0.04Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest167
Last Price37.6Jan 28, 2025
Change
00%
Bid34.5
Ask37
volume0
Intrest0
Strike
72.5
72.5
Last Price0.1Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price34.1Jan 28, 2025
Change
00%
Bid31.3
Ask34.4
volume0
Intrest0
Strike
75
75
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest50
Last Price33.7Jan 28, 2025
Change
00%
Bid28.8
Ask32.6
volume0
Intrest0
Strike
77.5
77.5
Last Price0.07Feb 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest285
Last Price31.1Jan 28, 2025
Change
00%
Bid26.4
Ask29.7
volume0
Intrest0
Strike
80
80
Last Price0.04Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest111
Last Price28.37Jan 28, 2025
Change
00%
Bid23.8
Ask27
volume0
Intrest1
Strike
82.5
82.5
Last Price0.1Jan 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest9
Last Price28Jan 28, 2025
Change
00%
Bid21.4
Ask25.2
volume0
Intrest0
Strike
85
85
Last Price0.13Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest212
Last Price13.2Dec 27, 2024
Change
00%
Bid18.9
Ask22.6
volume0
Intrest1
Strike
87.5
87.5
Last Price0.11Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price18Feb 04, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest4
Strike
90
90
Last Price0.11Feb 07, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume12
Intrest292
Last Price20Jan 28, 2025
Change
00%
Bid14
Ask17.7
volume0
Intrest0
Strike
92.5
92.5
Last Price0.33Feb 04, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest42
Last Price9.5Jan 31, 2025
Change
00%
Bid13
Ask14.8
volume0
Intrest51
Strike
95
95
Last Price0.25Feb 06, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest118
Last Price7.5Jan 31, 2025
Change
00%
Bid10.8
Ask11.8
volume0
Intrest2
Strike
97.5
97.5
Last Price0.25Feb 07, 2025
Change
0.1537.5%
Bid0.35
Ask0.45
volume2
Intrest491
Last Price9.5Feb 06, 2025
Change
00%
Bid8.9
Ask9.4
volume0
Intrest67
Strike
100
100
Last Price0.72Feb 07, 2025
Change
0.0710.77%
Bid0.6
Ask0.75
volume12
Intrest609
Last Price5Feb 07, 2025
Change
0.915.25%
Bid5.1
Ask5.4
volume162
Intrest253
Strike
105
105
Last Price1.8Feb 07, 2025
Change
0.127.14%
Bid1.7
Ask1.9
volume14
Intrest203
Last Price2.3Feb 07, 2025
Change
0.4516.36%
Bid2.4
Ask2.55
volume109
Intrest730
Strike
110
110
Last Price4.3Feb 07, 2025
Change
0.719.44%
Bid3.8
Ask4.1
volume5
Intrest620
Last Price0.92Feb 07, 2025
Change
0.2320%
Bid0.85
Ask1.05
volume43
Intrest1426
Strike
115
115
Last Price7.02Feb 07, 2025
Change
0.152.18%
Bid7.3
Ask7.7
volume2
Intrest90
Last Price0.34Feb 07, 2025
Change
0.038.11%
Bid0.25
Ask0.4
volume128
Intrest791
Strike
120
120
Last Price12.2Feb 07, 2025
Change
1.611.59%
Bid10.6
Ask12
volume100
Intrest126
Last Price0.15Feb 07, 2025
Change
00%
Bid0.05
Ask0.25
volume22
Intrest543
Strike
125
125
Last Price17.6Feb 04, 2025
Change
00%
Bid15.3
Ask18.8
volume0
Intrest128
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest48
Strike
130
130
Last Price20.26Jan 31, 2025
Change
00%
Bid20.1
Ask23.2
volume0
Intrest0
Last Price0.1Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest56
Strike
135
135
Last Price24.5Jan 15, 2025
Change
00%
Bid25
Ask28.2
volume0
Intrest9
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
140
140
Last Price28.5Jan 16, 2025
Change
00%
Bid30
Ask33.2
volume0
Intrest0