$100.59
0.070.07%
Pre-comercialización: Jul 11, 5:27 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cal-Maine Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.6
Ask52.7
volume0
Intrest0
Strike
50
50
Last Price0.38Jun 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price-
Change
-
Bid43.6
Ask47.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid28.5
Ask32.6
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price26.7Jul 01, 2025
Change
00%
Bid23.5
Ask27.6
volume0
Intrest0
Strike
75
75
Last Price0.38Jun 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price17.92Jun 10, 2025
Change
00%
Bid18.7
Ask22.6
volume0
Intrest13
Strike
80
80
Last Price0.03Jul 11, 2025
Change
00%
Bid-
Ask0.05
volume7
Intrest2069
Last Price15.49Jun 17, 2025
Change
00%
Bid13.8
Ask17.7
volume0
Intrest6
Strike
85
85
Last Price0.1Jul 11, 2025
Change
0.0225%
Bid-
Ask0.2
volume1
Intrest146
Last Price10.53Jul 11, 2025
Change
1.2210.38%
Bid9.4
Ask12.7
volume10
Intrest30
Strike
90
90
Last Price0.1Jul 10, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest461
Last Price5.9Jul 11, 2025
Change
0.34.84%
Bid5
Ask6.6
volume2
Intrest68
Strike
95
95
Last Price0.42Jul 11, 2025
Change
0.0720%
Bid0.1
Ask0.5
volume6
Intrest266
Last Price1.95Jul 11, 2025
Change
1.2539.06%
Bid1.6
Ask2.5
volume41
Intrest171
Strike
100
100
Last Price1.34Jul 11, 2025
Change
0.074.96%
Bid1.15
Ask1.35
volume70
Intrest184
Last Price0.4Jul 11, 2025
Change
0.2134.43%
Bid0.1
Ask0.45
volume9
Intrest213
Strike
105
105
Last Price4.7Jul 10, 2025
Change
00%
Bid2.65
Ask6
volume0
Intrest22
Last Price0.12Jul 11, 2025
Change
00%
Bid-
Ask0.5
volume10
Intrest391
Strike
110
110
Last Price10.9Jul 01, 2025
Change
00%
Bid7.6
Ask10.6
volume0
Intrest0
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest305
Strike
115
115
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
120
120
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Last Price0.06Jun 23, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid22.5
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid32.5
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid37.5
Ask41.4
volume0
Intrest0