$96.55
-2.20-2.23%
al cierre: -
$94.20
-2.35-2.43%
After hour: 7:34 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cal-Maine Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid49.6
Ask53.6
volume0
Intrest0
Strike
45
45
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest78
Last Price46.11Apr 15, 2025
Change
-
Bid44.6
Ask48.6
volume2
Intrest0
Strike
50
50
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price41.29Apr 15, 2025
Change
-
Bid39.6
Ask43.5
volume2
Intrest0
Strike
55
55
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest29
Last Price-
Change
-
Bid34.6
Ask38.6
volume0
Intrest0
Strike
60
60
Last Price0.07Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
65
65
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest421
Last Price26.44Apr 15, 2025
Change
7.8842.46%
Bid24.7
Ask28.7
volume2
Intrest4
Strike
70
70
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest274
Last Price21.4Apr 15, 2025
Change
4.0515.91%
Bid19.7
Ask23.7
volume18
Intrest20
Strike
75
75
Last Price0.04Apr 15, 2025
Change
0.0866.67%
Bid-
Ask0.1
volume8
Intrest376
Last Price20.5Apr 14, 2025
Change
00%
Bid16.2
Ask18.7
volume0
Intrest687
Strike
80
80
Last Price0.1Apr 15, 2025
Change
0.0111.11%
Bid0.05
Ask0.1
volume35
Intrest567
Last Price12.84Apr 14, 2025
Change
00%
Bid11
Ask13.5
volume0
Intrest90
Strike
85
85
Last Price0.1Apr 15, 2025
Change
0.0428.57%
Bid0.05
Ask0.25
volume12
Intrest348
Last Price6.17Apr 15, 2025
Change
2.3827.84%
Bid6.2
Ask8.8
volume4
Intrest229
Strike
90
90
Last Price0.15Apr 15, 2025
Change
0.1244.44%
Bid0.1
Ask0.25
volume6
Intrest1127
Last Price2.3Apr 15, 2025
Change
2.248.89%
Bid2.15
Ask2.55
volume32
Intrest624
Strike
95
95
Last Price0.75Apr 15, 2025
Change
0.057.14%
Bid0.6
Ask0.85
volume30
Intrest373
Last Price0.27Apr 15, 2025
Change
0.6370%
Bid0.15
Ask0.3
volume61
Intrest448
Strike
100
100
Last Price3.74Apr 15, 2025
Change
0.8529.41%
Bid3.3
Ask3.9
volume6
Intrest123
Last Price0.04Apr 15, 2025
Change
0.0342.86%
Bid-
Ask0.05
volume17
Intrest1535
Strike
105
105
Last Price5.97Apr 11, 2025
Change
00%
Bid6.4
Ask10.2
volume0
Intrest7
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest188
Strike
110
110
Last Price21.2Apr 09, 2025
Change
00%
Bid11.4
Ask15.4
volume0
Intrest13
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest533
Strike
115
115
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid21.5
Ask25.4
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
125
125
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest123
Strike
135
135
Last Price-
Change
-
Bid36.6
Ask40.4
volume0
Intrest0