$67.39
-0.04-0.06%
Últ. Act.: Sep 28, 1:45 PM
Cal-Maine Foods Inc Cadena de Opciones
CALMNASDAQ
Ganancias: Los beneficios de Q1 2027 mañana en mié sept 30th antes de la apertura del mercado
Conferencia telefónica: Conferencia telefónica programada para mañana a las 9:00 a. m.Haz clic para ver el webcast
Cal-Maine Foods Options
View Cal-Maine Foods (CALM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.03
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price33.11Sep 22, 2026
Change
-0%
Bid25.6
Ask29.8
volume0
Intrest1
Strike
40
40
Last Price0.2Sep 18, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price42.9Jul 17, 2026
Change
-0%
Bid20.6
Ask24.6
volume0
Intrest73
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.8Sep 10, 2026
Change
-0%
Bid16.7
Ask19.1
volume0
Intrest23
Strike
50
50
Last Price0.11Sep 28, 2026
Change
0.0457.14%
Bid-
Ask0.1
volume1
Intrest5
Last Price-
Change
-
Bid11.6
Ask14
volume0
Intrest0
Strike
55
55
Last Price0.17Sep 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.36Sep 28, 2026
Change
0.7610%
Bid7.3
Ask9.4
volume2
Intrest14
Strike
60
60
Last Price0.55Sep 28, 2026
Change
-0%
Bid0.45
Ask0.55
volume2
Intrest78
Last Price4.61Sep 28, 2026
Change
0.317.21%
Bid4.2
Ask4.6
volume1
Intrest54
Strike
65
65
Last Price1.75Sep 28, 2026
Change
0.15.41%
Bid1.55
Ask1.8
volume43
Intrest277
Last Price1.74Sep 28, 2026
Change
0.074.19%
Bid1.65
Ask2
volume78
Intrest105
Strike
70
70
Last Price4.35Sep 28, 2026
Change
0.326.85%
Bid3.9
Ask4.5
volume22
Intrest1313
Last Price0.6Sep 28, 2026
Change
0.047.14%
Bid0.55
Ask0.75
volume19
Intrest572
Strike
75
75
Last Price8.15Sep 28, 2026
Change
0.556.32%
Bid7.5
Ask8.9
volume5
Intrest339
Last Price0.18Sep 28, 2026
Change
0.0212.5%
Bid0.15
Ask0.25
volume49
Intrest520
Strike
80
80
Last Price13.14Sep 28, 2026
Change
0.181.39%
Bid12.3
Ask12.8
volume3
Intrest293
Last Price0.08Sep 28, 2026
Change
0.0111.11%
Bid0.05
Ask0.1
volume2
Intrest704
Strike
85
85
Last Price12.1Sep 18, 2026
Change
-0%
Bid16.3
Ask18.9
volume0
Intrest32
Last Price0.09Sep 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest473
Strike
90
90
Last Price14.95Sep 04, 2026
Change
-0%
Bid20.5
Ask24.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest160
Strike
95
95
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest472
Strike
100
100
Last Price19.5Aug 12, 2026
Change
-0%
Bid30.7
Ask34.5
volume0
Intrest0
Last Price0.02Sep 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest18
Strike
105
105
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
110
110
Last Price23.1Jul 23, 2026
Change
-0%
Bid40.8
Ask44.5
volume0
Intrest0
Last Price0.2Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest79
Strike
115
115
Last Price-
Change
-
Bid45.4
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price32.95Jul 23, 2026
Change
-0%
Bid50.6
Ask54.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid55.7
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid60.5
Ask64.5
volume0
Intrest0