$95.93
1.861.98%
al cierre: -
$95.93
0.000.00%
After hour: May 30, 4:01 PM EDT
Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cal-Maine Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
50
50
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid39.3
Ask43.2
volume0
Intrest0
Strike
55
55
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask38.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask33.3
volume0
Intrest0
Strike
65
65
Last Price0.21May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price22.1May 08, 2025
Change
00%
Bid24.4
Ask28.3
volume0
Intrest1
Strike
70
70
Last Price0.32May 27, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest18
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0
Strike
75
75
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Last Price18.05May 19, 2025
Change
00%
Bid15.1
Ask18.4
volume0
Intrest6
Strike
80
80
Last Price0.15May 30, 2025
Change
0.1346.43%
Bid0.15
Ask0.35
volume6
Intrest236
Last Price11.8May 30, 2025
Change
1.9914.43%
Bid10.4
Ask13.9
volume6
Intrest20
Strike
85
85
Last Price0.5May 30, 2025
Change
0.337.5%
Bid0.4
Ask0.8
volume22
Intrest256
Last Price6.1May 29, 2025
Change
00%
Bid7
Ask8.5
volume0
Intrest302
Strike
90
90
Last Price1.15May 30, 2025
Change
0.6536.11%
Bid1
Ask1.4
volume19
Intrest416
Last Price4.05May 30, 2025
Change
0.9530.65%
Bid3.5
Ask4.4
volume18
Intrest472
Strike
95
95
Last Price2.7May 30, 2025
Change
127.03%
Bid2.1
Ask3
volume20
Intrest576
Last Price1.6May 30, 2025
Change
0.433.33%
Bid1.15
Ask1.8
volume15
Intrest535
Strike
100
100
Last Price5.48May 30, 2025
Change
1.6122.71%
Bid3.7
Ask6.8
volume1
Intrest97
Last Price0.65May 30, 2025
Change
0.2562.5%
Bid0.4
Ask0.65
volume6
Intrest377
Strike
105
105
Last Price10.43May 23, 2025
Change
00%
Bid8.4
Ask10.5
volume0
Intrest44
Last Price0.19May 30, 2025
Change
0.0646.15%
Bid0.05
Ask2.3
volume5
Intrest124
Strike
110
110
Last Price13.02May 19, 2025
Change
00%
Bid12
Ask15.6
volume0
Intrest1
Last Price0.12May 30, 2025
Change
0.0571.43%
Bid-
Ask0.2
volume1
Intrest24
Strike
115
115
Last Price-
Change
-
Bid17.2
Ask20.4
volume0
Intrest0
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid22.2
Ask25.4
volume0
Intrest0
Last Price0.18May 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid27
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid32
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid37.1
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.1
Ask45.9
volume0
Intrest0