Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cal-Maine Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cal-Maine Foods..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid42.1
Ask44.7
volume0
Intrest0
Strike
45
45
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest68
Last Price46.13Jun 04, 2025
Change
-0%
Bid37.1
Ask39.7
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid32.2
Ask34.8
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid27.2
Ask29.8
volume0
Intrest0
Strike
60
60
Last Price0.6Jul 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest4
Last Price43Aug 01, 2025
Change
-0%
Bid22.2
Ask24.8
volume0
Intrest0
Strike
65
65
Last Price0.49Oct 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest64
Last Price18.2Oct 28, 2025
Change
-0%
Bid17.1
Ask19.8
volume0
Intrest1
Strike
70
70
Last Price0.1Nov 05, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest50
Last Price49.2Jul 23, 2025
Change
-0%
Bid12.2
Ask14.9
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest117
Last Price9.93Nov 05, 2025
Change
-0%
Bid7.6
Ask10.1
volume0
Intrest19
Strike
80
80
Last Price0.37Nov 06, 2025
Change
0.1248%
Bid0.25
Ask0.55
volume5
Intrest847
Last Price4.59Nov 06, 2025
Change
0.6111.73%
Bid4.2
Ask4.5
volume9
Intrest431
Strike
85
85
Last Price1.2Nov 06, 2025
Change
0.1817.65%
Bid1.05
Ask1.4
volume14
Intrest816
Last Price1.55Nov 06, 2025
Change
0.6529.55%
Bid1.4
Ask1.7
volume20
Intrest449
Strike
90
90
Last Price3.5Nov 06, 2025
Change
0.934.62%
Bid3.3
Ask3.7
volume5
Intrest1338
Last Price0.5Nov 06, 2025
Change
0.1826.47%
Bid0.4
Ask0.5
volume7
Intrest579
Strike
95
95
Last Price6.05Nov 04, 2025
Change
-0%
Bid6
Ask8.6
volume0
Intrest378
Last Price0.2Nov 06, 2025
Change
-0%
Bid0.15
Ask0.25
volume6
Intrest719
Strike
100
100
Last Price10.91Nov 05, 2025
Change
-0%
Bid10.4
Ask13.2
volume0
Intrest296
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.1
Ask0.2
volume0
Intrest325
Strike
105
105
Last Price15.86Nov 05, 2025
Change
-0%
Bid15.4
Ask18.2
volume0
Intrest93
Last Price0.06Nov 06, 2025
Change
0.0440%
Bid0.05
Ask0.1
volume22
Intrest1183
Strike
110
110
Last Price22.1Oct 30, 2025
Change
-0%
Bid20.4
Ask23
volume0
Intrest0
Last Price0.11Nov 04, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest205
Strike
115
115
Last Price25.5Oct 23, 2025
Change
-0%
Bid25.4
Ask28
volume0
Intrest6
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest213
Strike
120
120
Last Price10.2Jul 23, 2025
Change
-0%
Bid30.1
Ask34
volume0
Intrest3
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Strike
125
125
Last Price29.2Jun 10, 2025
Change
-0%
Bid35.3
Ask39
volume0
Intrest2
Last Price2.1Oct 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest9
Strike
130
130
Last Price32.5Sep 23, 2025
Change
-0%
Bid40.3
Ask44
volume0
Intrest0
Last Price0.01Oct 27, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
135
135
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
140
140
Last Price-
Change
-
Bid50.1
Ask54
volume0
Intrest0
Last Price0.84Jul 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid55
Ask59
volume0
Intrest0
Last Price0.77Jul 25, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price1.2Jul 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid70.1
Ask74
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid80
Ask84
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid90
Ask94
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid94.9
Ask99
volume0
Intrest0