Comments
Loading...
Cal-Maine Foods (NASDAQ:CALM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cal-Maine Foods a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cal-Maine Foods..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.4
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid30.5
Ask34.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price24.14Dec 19, 2024
Change
00%
Bid21
Ask23.7
volume0
Intrest6
Strike
80
80
Last Price0.3Dec 23, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest5
Last Price19.49Dec 19, 2024
Change
00%
Bid16.2
Ask18.9
volume0
Intrest4
Strike
85
85
Last Price0.45Dec 23, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest24
Last Price11.5Dec 05, 2024
Change
00%
Bid14.5
Ask16.3
volume0
Intrest0
Strike
87.5
87.5
Last Price0.42Dec 24, 2024
Change
00%
Bid0.35
Ask0.8
volume0
Intrest15
Last Price18.5Dec 13, 2024
Change
00%
Bid12.3
Ask14.4
volume0
Intrest17
Strike
90
90
Last Price0.75Dec 26, 2024
Change
0.1219.05%
Bid0.6
Ask0.85
volume2
Intrest17
Last Price7.6Nov 26, 2024
Change
00%
Bid9.4
Ask12.3
volume0
Intrest4
Strike
92.5
92.5
Last Price1.18Dec 26, 2024
Change
0.6234.44%
Bid0.9
Ask1.65
volume1
Intrest64
Last Price7.1Dec 23, 2024
Change
00%
Bid8.9
Ask10.1
volume0
Intrest17
Strike
95
95
Last Price1.73Dec 26, 2024
Change
0.2617.69%
Bid1.5
Ask2.25
volume1
Intrest849
Last Price6.2Dec 23, 2024
Change
00%
Bid7.1
Ask8.1
volume0
Intrest46
Strike
97.5
97.5
Last Price2.4Dec 26, 2024
Change
0.156.67%
Bid2.45
Ask2.6
volume5
Intrest98
Last Price5.9Dec 26, 2024
Change
0.11.72%
Bid5.6
Ask6.6
volume4
Intrest147
Strike
100
100
Last Price3.3Dec 26, 2024
Change
0.310%
Bid3.3
Ask3.5
volume186
Intrest281
Last Price3.42Dec 26, 2024
Change
0.133.95%
Bid3.2
Ask3.5
volume189
Intrest388
Strike
105
105
Last Price5.79Dec 26, 2024
Change
0.295.27%
Bid5.8
Ask6.3
volume2
Intrest322
Last Price1.75Dec 26, 2024
Change
00%
Bid1.6
Ask1.8
volume11
Intrest378
Strike
110
110
Last Price10.01Dec 23, 2024
Change
00%
Bid9.1
Ask9.8
volume0
Intrest385
Last Price0.82Dec 26, 2024
Change
0.1624.24%
Bid0.7
Ask0.9
volume6
Intrest171
Strike
115
115
Last Price11.55Dec 20, 2024
Change
00%
Bid12.1
Ask14.6
volume0
Intrest73
Last Price0.47Dec 26, 2024
Change
0.1756.67%
Bid0.25
Ask0.55
volume22
Intrest40
Strike
120
120
Last Price8.89Dec 16, 2024
Change
00%
Bid16.8
Ask19.5
volume0
Intrest51
Last Price0.28Dec 26, 2024
Change
0.14100%
Bid-
Ask0.75
volume1
Intrest37
Strike
125
125
Last Price25.8Dec 23, 2024
Change
00%
Bid21.7
Ask24.5
volume0
Intrest1
Last Price0.12Dec 26, 2024
Change
0.6684.62%
Bid-
Ask0.2
volume1
Intrest5
Strike
130
130
Last Price-
Change
-
Bid25.8
Ask29.8
volume0
Intrest0
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest620
Strike
135
135
Last Price-
Change
-
Bid30.8
Ask34.7
volume0
Intrest0