Comments
Loading...

Caleres

CALNYSE
Logotipo presentado por Benzinga Data

Caleres (NYSE:CAL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Caleres a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Caleres..

In The Money
Rango de ejercicio
2.535.0
2.5
35.0
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask9.8
volume0
Intrest0
Strike
5
5
Last Price0.14Jul 31, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price6.06May 30, 2025
Change
-0%
Bid6.9
Ask7.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.13Jun 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest176
Last Price5.3Aug 13, 2025
Change
-0%
Bid4.4
Ask5.2
volume0
Intrest2
Strike
10
10
Last Price0.05Jul 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1062
Last Price2.13Aug 15, 2025
Change
-0%
Bid1.9
Ask3
volume0
Intrest299
Strike
12.5
12.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1213
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1919
Strike
15
15
Last Price0.35Aug 15, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest327
Last Price0.03Aug 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3533
Strike
17.5
17.5
Last Price2.15Jul 23, 2025
Change
-0%
Bid2.75
Ask3
volume0
Intrest27
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2391
Strike
20
20
Last Price6.8Jul 02, 2025
Change
-0%
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.14Jul 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest133
Strike
22.5
22.5
Last Price6.53May 21, 2025
Change
-0%
Bid7.7
Ask8.1
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest139
Strike
25
25
Last Price8.41Feb 10, 2025
Change
-0%
Bid10.2
Ask10.6
volume0
Intrest36
Last Price0.13Jul 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest16
Strike
27.5
27.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.15Mar 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
30
30
Last Price7.84Dec 30, 2024
Change
-0%
Bid15.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid16.9
Ask18.1
volume0
Intrest0
Last Price0.65Dec 30, 2024
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Strike
35
35
Last Price-
Change
-
Bid20.1
Ask20.5
volume0
Intrest0