The Cheesecake Factory Options
View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
65.0150.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid40.4
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Bid35.4
Ask38.7
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask0.95
volume0
Intrest27
Last Price34.02Oct 27, 2026
Bid30.8
Ask33.7
volume0
Intrest20
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest32
Last Price28.17Nov 06, 2026
Bid26
Ask28.7
volume1
Intrest0
Last Price0.1Nov 06, 2026
Bid-
Ask0.25
volume83
Intrest118
Last Price25.02Oct 27, 2026
Bid20.9
Ask23.7
volume0
Intrest20
Last Price0.05Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest227
Last Price-
Bid18.4
Ask21.2
volume0
Intrest0
Last Price0.27Oct 28, 2026
Bid-
Ask0.75
volume0
Intrest19
Last Price23.05Nov 05, 2026
Bid16.4
Ask18.8
volume0
Intrest9
Last Price0.17Nov 06, 2026
Bid0.05
Ask0.35
volume4
Intrest516
Last Price18.5Oct 05, 2026
Bid13.5
Ask16.3
volume0
Intrest19
Last Price0.33Nov 06, 2026
Bid0.05
Ask0.4
volume1
Intrest126
Last Price21.45Nov 02, 2026
Bid11.3
Ask13.4
volume0
Intrest2
Last Price0.35Nov 06, 2026
Bid0.25
Ask0.8
volume2
Intrest590
Last Price14.35Oct 26, 2026
Bid9.1
Ask11.6
volume0
Intrest24
Last Price0.53Nov 06, 2026
Bid0.55
Ask0.75
volume1
Intrest70
Last Price13.55Nov 05, 2026
Bid7.1
Ask9.5
volume0
Intrest119
Last Price1.04Nov 06, 2026
Bid0.75
Ask1.35
volume10
Intrest447
Last Price4.4Nov 06, 2026
Bid4.1
Ask4.7
volume17
Intrest158
Last Price2.62Nov 06, 2026
Bid2.45
Ask2.95
volume46
Intrest1639
Last Price2.65Nov 06, 2026
Bid1.85
Ask2.95
volume267
Intrest938
Last Price5.1Nov 06, 2026
Bid5.1
Ask6.4
volume299
Intrest670
Last Price0.95Nov 06, 2026
Bid0.65
Ask1.4
volume153
Intrest480
Last Price7Nov 06, 2026
Bid7.8
Ask9.9
volume2
Intrest197
Last Price0.5Nov 06, 2026
Bid0.15
Ask0.85
volume66
Intrest997
Last Price10.75Nov 05, 2026
Bid12.4
Ask15
volume0
Intrest41
Last Price0.25Nov 06, 2026
Bid-
Ask0.6
volume5
Intrest251
Last Price14.26Oct 29, 2026
Bid16.6
Ask19.7
volume0
Intrest3
Last Price0.1Nov 06, 2026
Bid-
Ask0.2
volume14
Intrest415
Last Price17.2Oct 29, 2026
Bid21.6
Ask24.6
volume0
Intrest5
Last Price0.05Nov 06, 2026
Bid-
Ask0.35
volume19
Intrest416
Last Price18.35Nov 02, 2026
Bid26.5
Ask29.6
volume0
Intrest3
Last Price0.03Nov 06, 2026
Bid-
Ask0.25
volume84
Intrest246
Last Price26.44Nov 04, 2026
Bid31.5
Ask34.2
volume0
Intrest9
Last Price0.05Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest73
Last Price-
Bid36.5
Ask39.4
volume0
Intrest0
Last Price0.09Nov 02, 2026
Bid-
Ask0.1
volume0
Intrest88
Last Price-
Bid41.5
Ask45
volume0
Intrest0
