$53.78
1.252.38%
al cierre: -
$52.80
-0.98-1.82%
After hour: 5:11 PM EDT
Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheesecake Factory a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheesecake Factory..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
25
25
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest335
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest754
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest164
Last Price15.3May 02, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest1
Strike
35
35
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest471
Last Price12.9Apr 22, 2025
Change
00%
Bid14.3
Ask18.3
volume0
Intrest5
Strike
37.5
37.5
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price13.78May 13, 2025
Change
3.3632.25%
Bid12
Ask15.8
volume1
Intrest6
Strike
40
40
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest682
Last Price11May 13, 2025
Change
3.3243.23%
Bid10.7
Ask13
volume185
Intrest61
Strike
42.5
42.5
Last Price0.03May 13, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest990
Last Price8.5May 13, 2025
Change
0.56.25%
Bid7.9
Ask10.5
volume356
Intrest123
Strike
45
45
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.05
volume7
Intrest519
Last Price6May 13, 2025
Change
1.430.43%
Bid5.5
Ask8
volume632
Intrest218
Strike
47.5
47.5
Last Price0.07May 13, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume72
Intrest348
Last Price3.7May 13, 2025
Change
137.04%
Bid3.4
Ask4.5
volume550
Intrest296
Strike
50
50
Last Price0.07May 13, 2025
Change
0.1872%
Bid0.05
Ask0.15
volume108
Intrest260
Last Price1.53May 13, 2025
Change
0.5861.05%
Bid1.3
Ask1.65
volume75
Intrest601
Strike
52.5
52.5
Last Price0.42May 13, 2025
Change
0.5456.25%
Bid0.3
Ask1.25
volume20
Intrest222
Last Price0.3May 13, 2025
Change
0.15100%
Bid0.05
Ask0.4
volume31
Intrest1064
Strike
55
55
Last Price4.83May 05, 2025
Change
00%
Bid1.4
Ask2.2
volume0
Intrest50
Last Price0.1May 13, 2025
Change
0.0342.86%
Bid0.05
Ask0.15
volume2
Intrest742
Strike
57.5
57.5
Last Price5.53Feb 21, 2025
Change
00%
Bid2.1
Ask5.5
volume0
Intrest3
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest361
Strike
60
60
Last Price9.8Apr 28, 2025
Change
00%
Bid4.5
Ask8.5
volume0
Intrest33
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest433
Strike
62.5
62.5
Last Price-
Change
-
Bid7
Ask10.2
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest276
Strike
65
65
Last Price15.1Dec 17, 2024
Change
00%
Bid9.4
Ask12.7
volume0
Intrest0
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest107
Strike
70
70
Last Price-
Change
-
Bid14.4
Ask17.6
volume0
Intrest0
Last Price0.16Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid19.9
Ask23.1
volume0
Intrest0