The Cheesecake Factory Options
View The Cheesecake Factory (CAKE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0155.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid75.9
Ask80
volume0
Intrest0
Last Price0.1Aug 04, 2026
Bid-
Ask0.85
volume0
Intrest75
Last Price-
Bid73.4
Ask77.4
volume0
Intrest0
Last Price-
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid70.9
Ask75
volume0
Intrest0
Last Price0.85Apr 01, 2026
Bid-
Ask1.1
volume0
Intrest60
Last Price-
Bid69
Ask72.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid66.3
Ask69.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid63.6
Ask67.4
volume0
Intrest0
Last Price0.55May 28, 2026
Bid-
Ask2.15
volume0
Intrest16
Last Price21.49May 27, 2026
Bid61
Ask64.9
volume0
Intrest1
Last Price1.23Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price0.33Jul 17, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid56
Ask59.9
volume0
Intrest1
Last Price0.1Aug 07, 2026
Bid-
Ask2.15
volume0
Intrest143
Last Price22.23Jun 16, 2026
Bid53.6
Ask57.6
volume0
Intrest4
Last Price0.05Aug 24, 2026
Bid-
Ask2.15
volume0
Intrest78
Last Price41.7Sep 17, 2026
Bid51
Ask55
volume0
Intrest23
Last Price0.12Aug 18, 2026
Bid-
Ask2.15
volume0
Intrest162
Last Price48.52Sep 14, 2026
Bid48.5
Ask52.5
volume0
Intrest7
Last Price0.79Jul 14, 2026
Bid-
Ask1.3
volume0
Intrest13
Last Price51.3Aug 28, 2026
Bid46
Ask50
volume0
Intrest20
Last Price0.1Aug 10, 2026
Bid-
Ask0.65
volume0
Intrest31
Last Price52.17Aug 26, 2026
Bid43.5
Ask47.5
volume0
Intrest8
Last Price0.12Sep 08, 2026
Bid-
Ask0.05
volume0
Intrest150
Last Price39.74Aug 20, 2026
Bid41.1
Ask45
volume0
Intrest32
Last Price0.1Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest333
Last Price39.2Sep 30, 2026
Bid38.5
Ask42.5
volume0
Intrest39
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price35.3Sep 30, 2026
Bid36
Ask40
volume0
Intrest272
Last Price0.1Aug 24, 2026
Bid-
Ask1.15
volume0
Intrest197
Last Price32.91Sep 30, 2026
Bid33.7
Ask37.5
volume0
Intrest32
Last Price0.15Sep 09, 2026
Bid-
Ask1.15
volume0
Intrest139
Last Price31.85Sep 29, 2026
Bid31.2
Ask35.1
volume0
Intrest45
Last Price0.33Oct 02, 2026
Bid-
Ask0.3
volume0
Intrest149
Last Price19.8Jul 29, 2026
Bid28.7
Ask32.6
volume0
Intrest72
Last Price0.36Sep 29, 2026
Bid-
Ask1.4
volume0
Intrest46
Last Price19.45Sep 15, 2026
Bid26.2
Ask30.1
volume0
Intrest68
Last Price0.4Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest337
Last Price6.45Jul 14, 2026
Bid23.7
Ask27.6
volume0
Intrest98
Last Price0.5Sep 03, 2026
Bid-
Ask0.4
volume0
Intrest48
Last Price21.87Oct 01, 2026
Bid21
Ask25.1
volume0
Intrest251
Last Price0.42Oct 02, 2026
Bid-
Ask1.35
volume0
Intrest180
Last Price10.85Sep 15, 2026
Bid18.5
Ask22.5
volume0
Intrest23
Last Price0.16Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest84
Last Price19.5Oct 05, 2026
Bid16.9
Ask19.4
volume0
Intrest324
Last Price0.05Oct 06, 2026
Bid0.05
Ask0.55
volume0
Intrest344
Last Price6.8Jul 29, 2026
Bid13.6
Ask17.6
volume0
Intrest44
Last Price0.11Oct 06, 2026
Bid0.05
Ask0.2
volume0
Intrest75
Last Price9.4Sep 22, 2026
Bid12
Ask15.3
volume0
Intrest113
Last Price0.2Oct 06, 2026
Bid0.05
Ask0.2
volume0
Intrest241
Last Price11.99Oct 05, 2026
Bid10.2
Ask12
volume0
Intrest120
Last Price0.47Oct 06, 2026
Bid0.15
Ask1
volume0
Intrest94
Last Price9.15Oct 06, 2026
Bid7.9
Ask9.5
volume0
Intrest173
Last Price0.85Oct 06, 2026
Bid0.5
Ask1.15
volume0
Intrest485
Last Price4.63Oct 06, 2026
Bid4.4
Ask5.4
volume0
Intrest199
Last Price1.93Oct 06, 2026
Bid1.5
Ask2.25
volume0
Intrest1466
Last Price2.05Oct 06, 2026
Bid1.55
Ask2.4
volume0
Intrest510
Last Price3.94Oct 06, 2026
Bid1.95
Ask5.4
volume0
Intrest272
Last Price0.94Oct 06, 2026
Bid0.55
Ask0.95
volume0
Intrest680
Last Price6.4Oct 05, 2026
Bid6.3
Ask9
volume0
Intrest427
Last Price0.32Oct 06, 2026
Bid0.25
Ask0.35
volume0
Intrest1223
Last Price22.7Sep 17, 2026
Bid10.9
Ask13.5
volume0
Intrest72
Last Price0.1Oct 06, 2026
Bid0.05
Ask0.25
volume0
Intrest497
Last Price17.05Oct 01, 2026
Bid15.6
Ask18.5
volume0
Intrest134
Last Price0.1Oct 06, 2026
Bid-
Ask0.35
volume0
Intrest177
Last Price23.6Oct 01, 2026
Bid20
Ask24
volume0
Intrest2
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest282
Last Price-
Bid25.1
Ask29
volume0
Intrest0
Last Price0.22Sep 09, 2026
Bid-
Ask1.15
volume0
Intrest73
Last Price36Sep 10, 2026
Bid30.1
Ask34
volume0
Intrest0
Last Price0.38Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Bid35.1
Ask39
volume0
Intrest0
Last Price0.45Aug 27, 2026
Bid-
Ask1.55
volume0
Intrest4
Last Price40Aug 17, 2026
Bid40.1
Ask44
volume0
Intrest0
Last Price-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Bid45.1
Ask49
volume0
Intrest0
