Comments
Loading...
Cheesecake Factory (NASDAQ:CAKE) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cheesecake Factory a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cheesecake Factory..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask33.9
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 22, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest14
Last Price-
Change
-
Bid27.5
Ask31.4
volume0
Intrest0
Strike
27.5
27.5
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Strike
35
35
Last Price0.03Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest506
Last Price16.73May 14, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest2
Strike
37.5
37.5
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Strike
40
40
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest8
Last Price13.9May 29, 2025
Change
00%
Bid12.5
Ask16.4
volume0
Intrest2
Strike
42.5
42.5
Last Price0.75Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price8.7May 13, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest6
Strike
45
45
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest51
Last Price8.6Jun 02, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest4
Strike
47.5
47.5
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest243
Last Price7.9Jun 11, 2025
Change
00%
Bid5
Ask8.9
volume0
Intrest18
Strike
50
50
Last Price0.1Jun 13, 2025
Change
0.0225%
Bid-
Ask0.45
volume1
Intrest210
Last Price5.75Jun 12, 2025
Change
00%
Bid4.5
Ask5.8
volume0
Intrest172
Strike
52.5
52.5
Last Price0.1Jun 13, 2025
Change
00%
Bid0.05
Ask0.3
volume6
Intrest329
Last Price2.1Jun 13, 2025
Change
1.846.15%
Bid2.35
Ask3.2
volume4
Intrest346
Strike
55
55
Last Price0.4Jun 13, 2025
Change
0.25166.67%
Bid0.05
Ask0.55
volume33
Intrest205
Last Price0.8Jun 13, 2025
Change
1.0556.76%
Bid0.7
Ask1
volume35
Intrest998
Strike
57.5
57.5
Last Price1.65Jun 13, 2025
Change
1.05175%
Bid0.85
Ask1.5
volume19
Intrest73
Last Price0.2Jun 13, 2025
Change
0.3865.52%
Bid0.15
Ask0.25
volume131
Intrest337
Strike
60
60
Last Price3Jun 13, 2025
Change
1.2369.49%
Bid2.45
Ask3.3
volume1
Intrest5
Last Price0.16Jun 13, 2025
Change
0.09128.57%
Bid-
Ask0.45
volume2
Intrest38
Strike
62.5
62.5
Last Price5.33Jun 13, 2025
Change
1.3834.94%
Bid3.9
Ask7.6
volume10
Intrest10
Last Price0.06Jun 13, 2025
Change
0.0440%
Bid-
Ask0.4
volume10
Intrest40
Strike
65
65
Last Price7.56Jun 12, 2025
Change
00%
Bid6
Ask10.1
volume0
Intrest0