$28.21
-0.29-1.02%
al cierre: Sep 16, 5:00 PM EST
$28.21
N/A
After hour: 4:00 PM EST
Caris Life Sciences Inc Cadena de Opciones
CAINASDAQ
Caris Life Sciences Options
View Caris Life Sciences (CAI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.04
P/C Ratio (OI)
0.54
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.8Sep 16, 2026
Change
1.355.52%
Bid24.3
Ask28
volume1
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price23.3Sep 16, 2026
Change
0.31.3%
Bid21.8
Ask25.5
volume1
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price21Sep 16, 2026
Change
0.52.44%
Bid19.3
Ask23
volume1
Intrest0
Strike
7.5
7.5
Last Price0.2Jul 20, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price18Sep 15, 2026
Change
-0%
Bid16.8
Ask20.5
volume0
Intrest1
Strike
10
10
Last Price0.99Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask18
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.78Sep 16, 2026
Change
11.16425.95%
Bid11.8
Ask14.1
volume25
Intrest100
Strike
15
15
Last Price1Sep 04, 2026
Change
-0%
Bid-
Ask2.05
volume0
Intrest112
Last Price2.9Aug 06, 2026
Change
-0%
Bid9.2
Ask13
volume0
Intrest2
Strike
17.5
17.5
Last Price1.08Sep 04, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest4
Last Price8.8Sep 16, 2026
Change
4.1890.48%
Bid6.7
Ask10.2
volume30
Intrest90
Strike
20
20
Last Price1.35Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price6Sep 15, 2026
Change
-0%
Bid4.4
Ask8
volume0
Intrest16
Strike
22.5
22.5
Last Price0.35Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest666
Last Price3.6Sep 16, 2026
Change
0.39.09%
Bid2.9
Ask5.3
volume5
Intrest216
Strike
25
25
Last Price1.63Sep 11, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest8
Last Price0.15Sep 16, 2026
Change
-0%
Bid0.05
Ask0.3
volume209
Intrest193
Strike
30
30
Last Price1.79Sep 15, 2026
Change
-0%
Bid0.45
Ask3.6
volume0
Intrest41