$167.63
2.701.64%
al cierre: -
$167.00
-0.63-0.38%
After hour: 5:48 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.77Jun 30, 2025
Change
00%
Bid82.5
Ask86.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid77.5
Ask81.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid72.5
Ask76.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid67.5
Ask71.7
volume0
Intrest0
Strike
95
95
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price-
Change
-
Bid62.5
Ask66.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid57.5
Ask61.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid47.5
Ask51.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price45Jun 20, 2025
Change
00%
Bid42.5
Ask46.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask41.7
volume0
Intrest0
Strike
125
125
Last Price1.25Jun 10, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid32.5
Ask36.7
volume0
Intrest0
Strike
130
130
Last Price1.32Jun 10, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price-
Change
-
Bid27.5
Ask31.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.7
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.7
volume0
Intrest0
Strike
140
140
Last Price0.24Jun 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest2
Last Price-
Change
-
Bid21.7
Ask25.6
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid20.8
Ask24.3
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.8
Ask23.7
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask22.6
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.7
Ask20.7
volume0
Intrest0
Strike
145
145
Last Price0.95Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest36
Last Price10.59Jun 12, 2025
Change
00%
Bid16.7
Ask20.7
volume0
Intrest0
Strike
146
146
Last Price1.15Jun 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid16.2
Ask19.7
volume0
Intrest0
Strike
147
147
Last Price1.25Jun 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest7
Last Price8.75Jun 12, 2025
Change
00%
Bid14.5
Ask18.7
volume0
Intrest0
Strike
148
148
Last Price1.36Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.5
Ask17.6
volume0
Intrest0
Strike
149
149
Last Price1.39Jun 13, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Last Price6.64Jun 06, 2025
Change
00%
Bid12.7
Ask16.7
volume0
Intrest0
Strike
150
150
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price12.3Jun 23, 2025
Change
00%
Bid10.1
Ask14.2
volume0
Intrest0
Strike
152.5
152.5
Last Price0.25Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Last Price12.7Jun 30, 2025
Change
00%
Bid7.7
Ask10
volume0
Intrest2
Strike
155
155
Last Price0.1Jul 02, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest85
Last Price4.5Jul 03, 2025
Change
00%
Bid5.6
Ask8.4
volume0
Intrest4
Strike
157.5
157.5
Last Price0.12Jul 02, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest16
Last Price2.4Jul 02, 2025
Change
00%
Bid2.9
Ask6.3
volume0
Intrest8
Strike
160
160
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest82
Last Price1Jul 03, 2025
Change
00%
Bid0.05
Ask4.2
volume0
Intrest17
Strike
162.5
162.5
Last Price0.41Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price0.12Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
165
165
Last Price0.35Jun 30, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest104
Strike
167.5
167.5
Last Price3.9Jul 01, 2025
Change
00%
Bid1.9
Ask4.2
volume0
Intrest0
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest7
Strike
170
170
Last Price5.78Jul 01, 2025
Change
00%
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
172.5
172.5
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid9.7
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
177.5
177.5
Last Price15.35Jul 03, 2025
Change
00%
Bid10.9
Ask15
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid13.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid16
Ask19.9
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid18.3
Ask22.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid23.3
Ask27.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid28.3
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid38.3
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid43.3
Ask47.4
volume0
Intrest0