$156.88
-0.33-0.21%
al cierre: -
$156.88
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid75.8
Ask78.8
volume0
Intrest0
Strike
80
80
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price72.94Oct 10, 2025
Change
0.070.1%
Bid70.8
Ask73.9
volume1
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price67.95Oct 10, 2025
Change
0.020.03%
Bid66.2
Ask68.8
volume1
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price62.4Oct 09, 2025
Change
-0%
Bid61.2
Ask63.6
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price55.8Oct 07, 2025
Change
-0%
Bid56.2
Ask58.9
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price51.69Oct 08, 2025
Change
-0%
Bid51.3
Ask53.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price46.7Oct 08, 2025
Change
-0%
Bid45.2
Ask48.6
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price40.87Oct 07, 2025
Change
-0%
Bid41.3
Ask43.7
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37.59Oct 09, 2025
Change
-0%
Bid36.2
Ask38.6
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price32.6Oct 09, 2025
Change
-0%
Bid31.3
Ask33.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask28.9
volume0
Intrest0
Strike
130
130
Last Price0.43Oct 08, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.9
volume0
Intrest0
Strike
131
131
Last Price0.53Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.8
Ask26.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask25.8
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask24.9
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.3
Ask23.9
volume0
Intrest0
Strike
135
135
Last Price0.71Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.3
Ask22.8
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.8
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.7Sep 11, 2025
Change
-0%
Bid16.2
Ask18.9
volume0
Intrest0
Strike
140
140
Last Price0.26Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest65
Last Price-
Change
-
Bid14.7
Ask17.9
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.9
volume0
Intrest0
Strike
142
142
Last Price0.25Oct 03, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest7
Last Price-
Change
-
Bid13.2
Ask15.9
volume0
Intrest0
Strike
143
143
Last Price0.13Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest141
Last Price-
Change
-
Bid12.2
Ask14.9
volume0
Intrest0
Strike
144
144
Last Price0.12Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest110
Last Price12.39Sep 30, 2025
Change
-0%
Bid11.2
Ask13.8
volume0
Intrest0
Strike
145
145
Last Price0.55Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest326
Last Price-
Change
-
Bid10.3
Ask12.8
volume0
Intrest0
Strike
146
146
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask11.9
volume0
Intrest0
Strike
147
147
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Strike
148
148
Last Price0.26Oct 06, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest39
Last Price-
Change
-
Bid7.5
Ask9.7
volume0
Intrest0
Strike
149
149
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest11
Last Price6.6Oct 08, 2025
Change
-0%
Bid6.3
Ask8.9
volume0
Intrest39
Strike
150
150
Last Price0.05Oct 10, 2025
Change
0.5391.38%
Bid-
Ask0.3
volume30
Intrest563
Last Price3.34Oct 07, 2025
Change
-0%
Bid3.6
Ask6.5
volume0
Intrest8
Strike
152.5
152.5
Last Price0.05Oct 10, 2025
Change
0.1270.59%
Bid-
Ask2.25
volume1
Intrest122
Last Price2.48Oct 10, 2025
Change
0.3913.59%
Bid0.7
Ask3.1
volume467
Intrest498
Strike
155
155
Last Price0.38Oct 10, 2025
Change
0.1122.45%
Bid-
Ask1.7
volume2
Intrest203
Last Price1.08Oct 10, 2025
Change
0.4730.32%
Bid-
Ask1.65
volume6
Intrest293
Strike
157.5
157.5
Last Price1.28Oct 10, 2025
Change
0.9342.08%
Bid-
Ask2.95
volume503
Intrest750
Last Price0.17Oct 10, 2025
Change
0.0832%
Bid-
Ask0.35
volume4
Intrest131
Strike
160
160
Last Price3.5Oct 01, 2025
Change
-0%
Bid2
Ask3.8
volume0
Intrest10
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest47
Strike
162.5
162.5
Last Price-
Change
-
Bid4.3
Ask5.9
volume0
Intrest0
Last Price0.02Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
165
165
Last Price-
Change
-
Bid6.1
Ask8.8
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
167.5
167.5
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid11.6
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid14
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid16.1
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid18.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid21.2
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid26.6
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid31.4
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid37.1
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid41.2
Ask44.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid46.2
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid51.4
Ask53.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid56.1
Ask58.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid61.8
Ask63.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid66.1
Ask68.8
volume0
Intrest0