$118.28
1.281.09%
al cierre: -
$118.28
00.00%
After hour: Dec 20, 4:10 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid56
Ask60.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask50.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid26
Ask30.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price23.32Dec 13, 2024
Change
00%
Bid21
Ask25.4
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask20.6
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19.5
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.6
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price19.26Nov 22, 2024
Change
00%
Bid12
Ask15.1
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid10.1
Ask14.4
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask12.3
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask10.2
volume0
Intrest0
Strike
109
109
Last Price0.24Dec 18, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price8.62Dec 20, 2024
Change
-
Bid6.4
Ask9.5
volume2
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask6.1
volume0
Intrest0
Strike
113
113
Last Price0.15Dec 20, 2024
Change
0.576.92%
Bid0.05
Ask0.15
volume6
Intrest16
Last Price4.16Dec 20, 2024
Change
1.3749.1%
Bid3.7
Ask6.2
volume1
Intrest5
Strike
114
114
Last Price0.2Dec 20, 2024
Change
0.675%
Bid0.1
Ask0.2
volume6
Intrest2
Last Price3.6Dec 20, 2024
Change
1.144%
Bid3.1
Ask5.7
volume5
Intrest1
Strike
115
115
Last Price-
Change
-
Bid0.2
Ask0.35
volume0
Intrest0
Last Price9.76Nov 13, 2024
Change
00%
Bid1.8
Ask4.6
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.59Dec 19, 2024
Change
00%
Bid1.05
Ask4
volume0
Intrest4
Strike
117
117
Last Price0.75Dec 20, 2024
Change
-
Bid0.05
Ask0.8
volume1
Intrest0
Last Price1.27Dec 20, 2024
Change
0.5473.97%
Bid0.85
Ask3.2
volume37
Intrest8
Strike
118
118
Last Price1.08Dec 20, 2024
Change
-
Bid0.45
Ask2.15
volume54
Intrest0
Last Price1.01Dec 20, 2024
Change
0.4530.82%
Bid0.45
Ask2
volume1
Intrest6
Strike
119
119
Last Price1.6Dec 20, 2024
Change
1.140.74%
Bid1
Ask2.75
volume50
Intrest8
Last Price0.52Dec 18, 2024
Change
00%
Bid0.4
Ask0.55
volume0
Intrest4
Strike
120
120
Last Price3.9Dec 18, 2024
Change
00%
Bid1.25
Ask3.8
volume0
Intrest3
Last Price0.25Dec 20, 2024
Change
0.1639.02%
Bid0.2
Ask0.8
volume1
Intrest6
Strike
121
121
Last Price4.83Dec 19, 2024
Change
00%
Bid2
Ask5.5
volume0
Intrest12
Last Price0.15Dec 20, 2024
Change
0.5578.57%
Bid0.05
Ask0.25
volume1
Intrest53
Strike
122
122
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Last Price0.6Dec 13, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Strike
123
123
Last Price-
Change
-
Bid4
Ask6
volume0
Intrest0
Last Price0.33Dec 16, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
124
124
Last Price-
Change
-
Bid3.6
Ask8
volume0
Intrest0
Last Price2.42Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Strike
125
125
Last Price6.73Dec 12, 2024
Change
00%
Bid5.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
126
126
Last Price-
Change
-
Bid5.7
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
127
127
Last Price-
Change
-
Bid6.7
Ask11
volume0
Intrest0
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
128
128
Last Price-
Change
-
Bid7.9
Ask12
volume0
Intrest0
Last Price0.8Dec 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Strike
129
129
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price1Dec 04, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
130
130
Last Price7.5Dec 06, 2024
Change
00%
Bid10.1
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid12.6
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.7
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid14.8
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid16.3
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
140
140
Last Price23.09Dec 18, 2024
Change
00%
Bid19.7
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.5
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask34
volume0
Intrest0