Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.1
Ask65
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.5
Ask59.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51.7
Ask55
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.1
Ask50
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.1
Ask45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.6
Ask40
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask24.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.7
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask21.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask19.7
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16.1
Ask18.6
volume0
Intrest0
Strike
110
110
Last Price1.1Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid15.1
Ask17.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9Dec 26, 2024
Change
00%
Bid14.6
Ask17.9
volume0
Intrest1
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask16
volume0
Intrest0
Strike
113
113
Last Price0.49Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price10.01Dec 06, 2024
Change
00%
Bid12.3
Ask15.8
volume0
Intrest1
Strike
114
114
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid11.3
Ask13.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.1
Ask14
volume0
Intrest0
Strike
116
116
Last Price0.58Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Strike
117
117
Last Price0.9Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price8.42Jan 16, 2025
Change
00%
Bid8.1
Ask10.6
volume0
Intrest1
Strike
118
118
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest263
Last Price4.75Jan 08, 2025
Change
00%
Bid7.5
Ask10.8
volume0
Intrest18
Strike
119
119
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest130
Last Price6.75Jan 17, 2025
Change
00%
Bid8
Ask8.4
volume0
Intrest442
Strike
120
120
Last Price0.4Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price5.7Jan 16, 2025
Change
00%
Bid6.9
Ask7.8
volume0
Intrest111
Strike
121
121
Last Price0.6Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest251
Last Price4Jan 16, 2025
Change
00%
Bid4.3
Ask6.7
volume0
Intrest6
Strike
122
122
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price3.5Jan 17, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest114
Strike
123
123
Last Price0.15Jan 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Last Price4.25Jan 22, 2025
Change
0.5314.25%
Bid4.1
Ask4.4
volume1
Intrest736
Strike
124
124
Last Price0.35Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest32
Last Price2.2Jan 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest407
Strike
125
125
Last Price0.23Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest43
Last Price2.07Jan 21, 2025
Change
00%
Bid2.2
Ask2.5
volume0
Intrest76
Strike
126
126
Last Price0.45Jan 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest60
Last Price0.95Jan 21, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest120
Strike
127
127
Last Price0.9Jan 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest33
Last Price0.9Jan 22, 2025
Change
0.3873.08%
Bid0.8
Ask1
volume1
Intrest45
Strike
128
128
Last Price1.1Jan 21, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest2
Last Price0.3Jan 21, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest12
Strike
129
129
Last Price-
Change
-
Bid1.15
Ask1.35
volume0
Intrest0
Last Price0.15Jan 21, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest7
Strike
130
130
Last Price3Jan 21, 2025
Change
00%
Bid1.9
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid2.2
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid4.8
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid6.6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid7.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid9.8
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.1
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0