$226.59
1.210.53%
Últ. Act.: Sep 21, 1:43 PM
Cardinal Health Inc Cadena de Opciones
CAHNYSE
Dividendo: La fecha límite del dividendo es dentro de 10 días
Cardinal Health Options
View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.31
P/C Ratio (OI)
0.62
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid105
Ask108.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.8
Ask103.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94.8
Ask98.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid89.8
Ask93.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price85.7Sep 21, 2026
Change
-
Bid84.8
Ask88.9
volume4
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price80.7Sep 21, 2026
Change
-
Bid80
Ask83.9
volume4
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask78.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid64.8
Ask68.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price84.1Aug 11, 2026
Change
-0%
Bid59.8
Ask63.9
volume0
Intrest1
Strike
165
165
Last Price0.58Aug 13, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price63.55Aug 20, 2026
Change
-0%
Bid55
Ask58
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50
Ask53.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.1
Ask48.3
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask43.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price55.7Aug 11, 2026
Change
-0%
Bid35
Ask37.9
volume0
Intrest1
Strike
190
190
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Strike
195
195
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest5
Last Price36.55Aug 19, 2026
Change
-0%
Bid25
Ask27.8
volume0
Intrest1
Strike
200
200
Last Price0.19Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid22.5
Ask25.4
volume0
Intrest0
Strike
202.5
202.5
Last Price0.12Sep 21, 2026
Change
-
Bid-
Ask1
volume1
Intrest0
Last Price-
Change
-
Bid20.1
Ask23.1
volume0
Intrest0
Strike
205
205
Last Price1.2Aug 13, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid17.6
Ask20.5
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price44.8Aug 11, 2026
Change
-0%
Bid15.1
Ask18.2
volume0
Intrest2
Strike
210
210
Last Price1.97Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
212.5
212.5
Last Price0.31Sep 21, 2026
Change
0.013.33%
Bid0.05
Ask0.25
volume2
Intrest25
Last Price40Aug 11, 2026
Change
-0%
Bid10.3
Ask13.4
volume0
Intrest1
Strike
215
215
Last Price0.5Sep 21, 2026
Change
0.5451.92%
Bid0.15
Ask0.85
volume20
Intrest22
Last Price-
Change
-
Bid8.1
Ask11
volume0
Intrest0
Strike
217.5
217.5
Last Price0.8Sep 21, 2026
Change
0.114.29%
Bid0.35
Ask0.55
volume1
Intrest7
Last Price14.28Sep 15, 2026
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest6
Strike
220
220
Last Price1.15Sep 21, 2026
Change
0.054.17%
Bid0.65
Ask0.95
volume2
Intrest13
Last Price3.81Sep 18, 2026
Change
-0%
Bid4.5
Ask6.2
volume0
Intrest1
Strike
222.5
222.5
Last Price1.7Sep 21, 2026
Change
0.213.33%
Bid1.05
Ask1.55
volume1
Intrest16
Last Price2.7Sep 21, 2026
Change
0.7421.51%
Bid3.1
Ask4.4
volume6
Intrest12
Strike
225
225
Last Price2Sep 21, 2026
Change
1.237.5%
Bid1.8
Ask2.1
volume5
Intrest34
Last Price2.35Sep 21, 2026
Change
0.062.49%
Bid1.7
Ask2.9
volume1
Intrest2
Strike
227.5
227.5
Last Price3.8Sep 18, 2026
Change
-0%
Bid2.95
Ask3.5
volume0
Intrest18
Last Price1.48Sep 21, 2026
Change
0.085.71%
Bid1.2
Ask1.85
volume10
Intrest75
Strike
230
230
Last Price2.7Sep 17, 2026
Change
-0%
Bid3.9
Ask6.3
volume0
Intrest20
Last Price0.65Sep 21, 2026
Change
0.1518.75%
Bid0.6
Ask0.95
volume9
Intrest9
Strike
232.5
232.5
Last Price8.1Sep 21, 2026
Change
2.2538.46%
Bid5.7
Ask8.3
volume1
Intrest5
Last Price0.36Sep 21, 2026
Change
0.1428%
Bid0.3
Ask0.5
volume17
Intrest103
Strike
235
235
Last Price7.86Sep 17, 2026
Change
-0%
Bid7.6
Ask10.4
volume0
Intrest76
Last Price0.1Sep 21, 2026
Change
0.2772.97%
Bid0.1
Ask0.7
volume8
Intrest2
Strike
237.5
237.5
Last Price4.6Sep 10, 2026
Change
-0%
Bid9.7
Ask12.7
volume0
Intrest2
Last Price0.01Sep 21, 2026
Change
0.5298.11%
Bid-
Ask0.25
volume1
Intrest9
Strike
240
240
Last Price15.25Sep 18, 2026
Change
-0%
Bid12.4
Ask15.1
volume0
Intrest4
Last Price1.36Sep 14, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Strike
242.5
242.5
Last Price14.1Sep 17, 2026
Change
-0%
Bid15
Ask17.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
0.3376.74%
Bid-
Ask0.75
volume36
Intrest41
Strike
245
245
Last Price3.7Sep 03, 2026
Change
-0%
Bid17.4
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid20
Ask22.6
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
0.2873.68%
Bid-
Ask0.1
volume7
Intrest35
Strike
250
250
Last Price14.95Aug 25, 2026
Change
-0%
Bid22.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.84Sep 10, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
255
255
Last Price20.75Aug 31, 2026
Change
-0%
Bid26.8
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid29.4
Ask32.6
volume0
Intrest0
Last Price0.31Aug 31, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
260
260
Last Price25.6Aug 31, 2026
Change
-0%
Bid31.9
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid34.5
Ask37.5
volume0
Intrest0
Last Price1.5Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Strike
265
265
Last Price-
Change
-
Bid37
Ask40
volume0
Intrest0
Last Price1.56Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Strike
270
270
Last Price-
Change
-
Bid42.1
Ask45
volume0
Intrest0
Last Price1.8Aug 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
275
275
Last Price-
Change
-
Bid47.1
Ask50
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid56.9
Ask60
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid62.1
Ask65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid67
Ask70
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid71.9
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid77
Ask80
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid81.9
Ask85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid87
Ask90
volume0
Intrest0