$120.86
-0.71-0.58%
al cierre: -
$119.11
-1.75-1.45%
After hour: 6:09 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price87.65Jan 08, 2025
Change
00%
Bid83.5
Ask87.9
volume0
Intrest3
Strike
35
35
Last Price0.17Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price-
Change
-
Bid81
Ask85.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid78.5
Ask82.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest9
Last Price76.38Dec 27, 2024
Change
00%
Bid76
Ask80.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid73.5
Ask77.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price69.63Jan 13, 2025
Change
0.731.06%
Bid68.5
Ask72.8
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest36
Last Price68.2Nov 22, 2024
Change
00%
Bid63.8
Ask68.1
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price61.8Dec 31, 2024
Change
00%
Bid61
Ask65.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Last Price58.3Dec 31, 2024
Change
00%
Bid58.5
Ask62.9
volume0
Intrest0
Strike
60
60
Last Price0.32Apr 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price56.8Dec 31, 2024
Change
00%
Bid56
Ask60.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price53Dec 31, 2024
Change
00%
Bid53.6
Ask57.8
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest156
Last Price51.1Dec 31, 2024
Change
00%
Bid51
Ask55.3
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest3
Last Price49.6Dec 31, 2024
Change
00%
Bid48.6
Ask52.8
volume0
Intrest0
Strike
70
70
Last Price0.05Jan 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price45.5Dec 31, 2024
Change
00%
Bid46
Ask50.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.55May 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price43.98Jan 02, 2025
Change
00%
Bid43.5
Ask47.8
volume0
Intrest99
Strike
75
75
Last Price0.11Dec 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest681
Last Price40.7Dec 31, 2024
Change
00%
Bid41
Ask45.3
volume0
Intrest0
Strike
77.5
77.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price38.5Dec 31, 2024
Change
00%
Bid38.6
Ask42.8
volume0
Intrest1
Strike
80
80
Last Price0.03Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest436
Last Price34.7Dec 31, 2024
Change
00%
Bid36
Ask40.4
volume0
Intrest101
Strike
82.5
82.5
Last Price0.05Dec 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest353
Last Price34.3Jan 02, 2025
Change
00%
Bid33.5
Ask37.8
volume0
Intrest10
Strike
85
85
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Last Price31Dec 31, 2024
Change
00%
Bid31
Ask35.3
volume0
Intrest20
Strike
87.5
87.5
Last Price1.7Jul 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price28.1Dec 31, 2024
Change
00%
Bid28.6
Ask33.5
volume0
Intrest17
Strike
90
90
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest458
Last Price27.93Jan 13, 2025
Change
1.535.8%
Bid26
Ask30.6
volume1
Intrest9
Strike
92.5
92.5
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest35
Last Price24.1Jan 02, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest29
Strike
95
95
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest399
Last Price20.5Dec 31, 2024
Change
00%
Bid21
Ask25.6
volume0
Intrest13
Strike
97.5
97.5
Last Price0.05Jan 13, 2025
Change
0.166.67%
Bid-
Ask0.1
volume2
Intrest223
Last Price17.9Dec 31, 2024
Change
00%
Bid18.5
Ask22.8
volume0
Intrest13
Strike
100
100
Last Price0.05Jan 13, 2025
Change
0.0550%
Bid-
Ask1
volume20
Intrest484
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price14.68Jan 03, 2025
Change
00%
Bid13.9
Ask16.8
volume0
Intrest18
Strike
105
105
Last Price0.04Jan 13, 2025
Change
0.0450%
Bid-
Ask0.3
volume1
Intrest5220
Last Price-
Change
-
Bid13.7
Ask15.8
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.4
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask13.4
volume0
Intrest0
Strike
108
108
Last Price0.05Jan 13, 2025
Change
0.0550%
Bid-
Ask0.15
volume101
Intrest1
Last Price-
Change
-
Bid10.6
Ask13.4
volume0
Intrest0
Strike
109
109
Last Price0.15Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price10.84Jan 13, 2025
Change
1.139.44%
Bid10.5
Ask13
volume13
Intrest684
Strike
110
110
Last Price0.02Jan 13, 2025
Change
0.0880%
Bid-
Ask0.2
volume1
Intrest2726
Last Price-
Change
-
Bid8.6
Ask11.1
volume0
Intrest0
Strike
111
111
Last Price0.17Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest547
Last Price-
Change
-
Bid7.6
Ask10.9
volume0
Intrest0
Strike
112
112
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest538
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
113
113
Last Price0.15Jan 13, 2025
Change
0.0316.67%
Bid-
Ask1.35
volume1
Intrest28
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
114
114
Last Price0.15Jan 13, 2025
Change
0.2461.54%
Bid0.05
Ask0.15
volume21
Intrest5083
Last Price5.9Jan 13, 2025
Change
0.57.81%
Bid4.7
Ask7.5
volume16
Intrest1350
Strike
115
115
Last Price0.17Jan 13, 2025
Change
0.0210.53%
Bid0.1
Ask0.2
volume31
Intrest1534
Last Price-
Change
-
Bid4.9
Ask6.2
volume0
Intrest0
Strike
116
116
Last Price0.28Jan 13, 2025
Change
0.2749.09%
Bid0.15
Ask0.3
volume1
Intrest6
Last Price3Dec 31, 2024
Change
00%
Bid2.6
Ask4.6
volume0
Intrest13
Strike
117
117
Last Price0.9Jan 06, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest501
Last Price3.6Jan 13, 2025
Change
0.716.28%
Bid1.7
Ask3.7
volume4
Intrest221
Strike
118
118
Last Price0.59Jan 08, 2025
Change
00%
Bid0.45
Ask2.35
volume0
Intrest255
Last Price3.9Jan 10, 2025
Change
00%
Bid2.3
Ask3.9
volume0
Intrest13
Strike
119
119
Last Price1.11Jan 13, 2025
Change
0.4158.57%
Bid0.65
Ask1.6
volume4
Intrest165
Last Price2.34Jan 13, 2025
Change
0.4114.91%
Bid1.8
Ask2.2
volume12
Intrest2384
Strike
120
120
Last Price1.35Jan 13, 2025
Change
0.3535%
Bid1
Ask1.25
volume126
Intrest717
Last Price1.46Jan 13, 2025
Change
0.6932.09%
Bid0.85
Ask1.6
volume125
Intrest99
Strike
121
121
Last Price1.55Jan 13, 2025
Change
0.420.51%
Bid1.35
Ask4.6
volume2
Intrest79
Last Price1.08Jan 13, 2025
Change
0.5834.94%
Bid0.9
Ask1.15
volume1
Intrest121
Strike
122
122
Last Price2.35Jan 13, 2025
Change
0.6336.63%
Bid1.9
Ask5
volume6
Intrest86
Last Price0.69Jan 13, 2025
Change
0.750.36%
Bid0.55
Ask0.75
volume3
Intrest56
Strike
123
123
Last Price1.9Jan 10, 2025
Change
00%
Bid1.8
Ask4.7
volume0
Intrest58
Last Price0.3Jan 13, 2025
Change
0.8573.91%
Bid0.3
Ask0.45
volume3
Intrest60
Strike
124
124
Last Price6Dec 27, 2024
Change
00%
Bid3.2
Ask3.6
volume0
Intrest0
Last Price0.28Jan 13, 2025
Change
0.2749.09%
Bid0.15
Ask0.25
volume29
Intrest1976
Strike
125
125
Last Price4.4Dec 05, 2024
Change
00%
Bid3
Ask6.1
volume0
Intrest223
Last Price0.15Jan 13, 2025
Change
0.1651.61%
Bid-
Ask0.15
volume10
Intrest10
Strike
126
126
Last Price-
Change
-
Bid3.9
Ask6.4
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
0.1560%
Bid-
Ask0.15
volume1
Intrest7
Strike
127
127
Last Price-
Change
-
Bid5
Ask8.1
volume0
Intrest0
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
128
128
Last Price-
Change
-
Bid6.1
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
129
129
Last Price-
Change
-
Bid5.7
Ask10.5
volume0
Intrest0
Last Price0.05Jan 13, 2025
Change
0.0550%
Bid-
Ask1
volume283
Intrest3051
Strike
130
130
Last Price6Nov 13, 2024
Change
00%
Bid8.6
Ask11.1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid8.8
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid9.7
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.06Jan 13, 2025
Change
0.0114.29%
Bid-
Ask0.15
volume6
Intrest178
Strike
135
135
Last Price-
Change
-
Bid13.3
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid14.1
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid14.7
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid15.7
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Last Price0.25Nov 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest58
Strike
140
140
Last Price-
Change
-
Bid17.7
Ask21.1
volume0
Intrest0
Last Price0.37Jun 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
145
145
Last Price-
Change
-
Bid22.7
Ask26.1
volume0
Intrest0
Last Price0.75Dec 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
150
150
Last Price-
Change
-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.32Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid33.3
Ask35.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid38.6
Ask41.1
volume0
Intrest0
Last Price0.44Jun 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid43.3
Ask45.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid48.7
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid52.4
Ask55.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid58.1
Ask60.7
volume0
Intrest0