Cardinal Health Options
View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price93.6Oct 14, 2026
Bid92
Ask94.9
volume33
Intrest43
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price88.6Oct 14, 2026
Bid87
Ask89.9
volume33
Intrest43
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price83.57Oct 14, 2026
Bid81.9
Ask84.1
volume4
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price78.62Oct 14, 2026
Bid76.8
Ask79.9
volume38
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price73.7Oct 14, 2026
Bid71.9
Ask74.9
volume34
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price68.82Oct 14, 2026
Bid67.1
Ask69.5
volume17
Intrest2
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price63.9Oct 14, 2026
Bid62.3
Ask64.6
volume17
Intrest16
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price51.05Oct 12, 2026
Bid57.3
Ask59.9
volume0
Intrest16
Last Price0.59Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid51.7
Ask54.9
volume0
Intrest0
Last Price0.58Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price36.92Oct 05, 2026
Bid47.3
Ask49.9
volume0
Intrest3
Last Price0.25Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price27.1Oct 02, 2026
Bid42
Ask45
volume0
Intrest3
Last Price0.14Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid39.1
Ask42.5
volume0
Intrest0
Last Price0.88Sep 22, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Bid37
Ask40
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Bid34.2
Ask37.5
volume0
Intrest0
Last Price0.63Sep 30, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price34.01Oct 14, 2026
Bid31.9
Ask35
volume46
Intrest4
Last Price0.4Oct 14, 2026
Bid-
Ask0.75
volume1
Intrest116
Last Price31.6Oct 14, 2026
Bid29.4
Ask32.5
volume46
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price11.87Sep 30, 2026
Bid27.6
Ask30
volume0
Intrest1
Last Price0.3Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest53
Last Price20.34Oct 13, 2026
Bid24.8
Ask27.5
volume0
Intrest2
Last Price0.15Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price18.45Oct 13, 2026
Bid22.4
Ask25
volume0
Intrest499
Last Price0.23Oct 14, 2026
Bid-
Ask0.5
volume1
Intrest242
Last Price9.21Oct 01, 2026
Bid19.9
Ask22.5
volume0
Intrest3
Last Price0.1Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price12.9Oct 13, 2026
Bid17.4
Ask20
volume0
Intrest54
Last Price0.48Oct 12, 2026
Bid-
Ask2.2
volume0
Intrest15
Last Price12.87Oct 08, 2026
Bid14.8
Ask17.6
volume0
Intrest80
Last Price0.25Oct 13, 2026
Bid-
Ask2.2
volume0
Intrest12
Last Price14.5Oct 14, 2026
Bid12.2
Ask15.1
volume2
Intrest301
Last Price0.15Oct 14, 2026
Bid0.1
Ask0.15
volume2
Intrest239
Last Price4.2Oct 12, 2026
Bid9.5
Ask12.6
volume0
Intrest10
Last Price0.9Oct 13, 2026
Bid0.1
Ask0.3
volume0
Intrest4
Last Price5.97Oct 14, 2026
Bid7.5
Ask9.7
volume1
Intrest32
Last Price1.13Oct 13, 2026
Bid0.15
Ask0.5
volume0
Intrest12
Last Price1.57Oct 12, 2026
Bid5.2
Ask8
volume0
Intrest57
Last Price3.9Oct 12, 2026
Bid0.25
Ask0.85
volume0
Intrest2
Last Price3.85Oct 14, 2026
Bid3.3
Ask4.8
volume9
Intrest1990
Last Price0.94Oct 14, 2026
Bid0.45
Ask1.4
volume8
Intrest55
Last Price2.62Oct 14, 2026
Bid1.95
Ask3.6
volume4
Intrest63
Last Price-
Bid1.1
Ask2.55
volume0
Intrest0
Last Price0.5Oct 13, 2026
Bid0.8
Ask2.15
volume0
Intrest12
Last Price22.85Sep 29, 2026
Bid2.4
Ask4.1
volume0
Intrest3
Last Price1Oct 12, 2026
Bid0.5
Ask0.95
volume0
Intrest5
Last Price-
Bid4
Ask6.2
volume0
Intrest0
Last Price0.45Oct 14, 2026
Bid0.1
Ask0.8
volume4
Intrest635
Last Price12.2Oct 09, 2026
Bid5.5
Ask8.3
volume0
Intrest22
Last Price0.34Oct 12, 2026
Bid0.05
Ask2
volume0
Intrest1
Last Price-
Bid7.9
Ask10.5
volume0
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest6
Last Price-
Bid10.2
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest22
Last Price24.89Aug 31, 2026
Bid15.1
Ask18.5
volume0
Intrest0
Last Price-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid20
Ask23.7
volume0
Intrest0
Last Price0.42Oct 05, 2026
Bid-
Ask0.2
volume0
Intrest44
Last Price-
Bid25.1
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid30.1
Ask33.7
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.1
volume0
Intrest50
Last Price-
Bid35.1
Ask38.4
volume0
Intrest0
Last Price0.77Oct 12, 2026
Bid-
Ask1.95
volume0
Intrest4
Last Price-
Bid40.1
Ask43.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid45.1
Ask48.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.1
Ask53.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.1
Ask58.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid65.1
Ask68.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.1
Ask78.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid85.1
Ask88.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid95.1
Ask98.4
volume0
Intrest0
Last Price2.15Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid105.1
Ask108.4
volume0
Intrest0
