Cardinal Health Options
View Cardinal Health (CAH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
150.0350.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price84.76Oct 12, 2026
Bid87.2
Ask89.2
volume45
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price79.85Oct 12, 2026
Bid82.2
Ask84.2
volume45
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.82Oct 12, 2026
Bid77.2
Ask79.7
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price72.82Oct 12, 2026
Bid72.2
Ask74.2
volume3
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid66.9
Ask69.2
volume0
Intrest0
Last Price-
Bid-
Ask0.85
volume0
Intrest0
Last Price62.7Oct 12, 2026
Bid62.2
Ask64.2
volume3
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price56.05Oct 12, 2026
Bid56.9
Ask59.5
volume21
Intrest0
Last Price0.1Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price51.05Oct 12, 2026
Bid51.9
Ask54.5
volume18
Intrest0
Last Price0.59Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest20
Last Price-
Bid46.9
Ask49.3
volume0
Intrest0
Last Price0.58Oct 01, 2026
Bid-
Ask2.15
volume0
Intrest17
Last Price36.92Oct 05, 2026
Bid41.9
Ask44.8
volume0
Intrest3
Last Price0.25Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price27.1Oct 02, 2026
Bid36.9
Ask39.8
volume0
Intrest3
Last Price0.02Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid34.7
Ask36.9
volume0
Intrest0
Last Price0.88Sep 22, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid32.2
Ask35.1
volume0
Intrest0
Last Price0.3Oct 02, 2026
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price0.63Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price25.65Oct 01, 2026
Bid27
Ask29.3
volume0
Intrest4
Last Price0.15Oct 12, 2026
Bid-
Ask0.35
volume2
Intrest124
Last Price-
Bid24.5
Ask27.2
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid-
Ask2.2
volume0
Intrest9
Last Price11.87Sep 30, 2026
Bid22.8
Ask24.5
volume0
Intrest1
Last Price0.3Oct 06, 2026
Bid-
Ask2.2
volume0
Intrest53
Last Price6.48Sep 25, 2026
Bid19.5
Ask21.8
volume0
Intrest2
Last Price0.15Oct 12, 2026
Bid-
Ask2.05
volume1
Intrest8
Last Price20.33Oct 08, 2026
Bid17
Ask19.3
volume0
Intrest500
Last Price0.2Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest246
Last Price9.21Oct 01, 2026
Bid14.6
Ask17.1
volume0
Intrest3
Last Price0.3Oct 12, 2026
Bid-
Ask1.15
volume1
Intrest23
Last Price12.9Oct 09, 2026
Bid12.2
Ask14.8
volume0
Intrest54
Last Price0.48Oct 12, 2026
Bid0.05
Ask1.55
volume2
Intrest14
Last Price12.87Oct 08, 2026
Bid10
Ask12.1
volume0
Intrest80
Last Price0.6Oct 09, 2026
Bid0.05
Ask1.85
volume0
Intrest11
Last Price7.54Oct 12, 2026
Bid7.7
Ask9.7
volume2
Intrest356
Last Price0.65Oct 12, 2026
Bid0.05
Ask1.95
volume8
Intrest234
Last Price4.2Oct 12, 2026
Bid5.6
Ask7.7
volume2
Intrest11
Last Price3.3Oct 08, 2026
Bid0.4
Ask1
volume0
Intrest2
Last Price3.84Oct 12, 2026
Bid4.3
Ask6.2
volume2
Intrest36
Last Price1.4Oct 12, 2026
Bid0.3
Ask3.5
volume2
Intrest9
Last Price1.57Oct 12, 2026
Bid2.7
Ask3.9
volume4
Intrest57
Last Price3.9Oct 12, 2026
Bid1.6
Ask4.3
volume1
Intrest3
Last Price1.1Oct 12, 2026
Bid0.6
Ask3.7
volume2
Intrest1982
Last Price5.2Oct 12, 2026
Bid2.6
Ask4.2
volume5
Intrest50
Last Price1.65Oct 09, 2026
Bid0.65
Ask3.1
volume0
Intrest63
Last Price-
Bid4.1
Ask6.5
volume0
Intrest0
Last Price0.7Oct 12, 2026
Bid0.5
Ask1.2
volume6
Intrest3
Last Price22.85Sep 29, 2026
Bid6.5
Ask8.7
volume0
Intrest3
Last Price1Oct 12, 2026
Bid0.1
Ask1.75
volume5
Intrest0
Last Price-
Bid8.8
Ask11
volume0
Intrest0
Last Price0.3Oct 12, 2026
Bid0.05
Ask1.5
volume7
Intrest635
Last Price12.2Oct 09, 2026
Bid11.1
Ask13.1
volume0
Intrest22
Last Price0.34Oct 12, 2026
Bid-
Ask0.8
volume1
Intrest0
Last Price-
Bid13.2
Ask15.9
volume0
Intrest0
Last Price0.38Oct 01, 2026
Bid-
Ask2.25
volume0
Intrest6
Last Price-
Bid15.9
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Bid17.6
Ask20.7
volume0
Intrest0
Last Price0.35Oct 07, 2026
Bid-
Ask1.2
volume0
Intrest17
Last Price24.89Aug 31, 2026
Bid20.6
Ask22.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid22.7
Ask25.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid25.5
Ask27.9
volume0
Intrest0
Last Price0.42Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest44
Last Price-
Bid30.4
Ask32.9
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price0.1Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest50
Last Price-
Bid41
Ask43.2
volume0
Intrest0
Last Price0.77Oct 12, 2026
Bid-
Ask2.15
volume4
Intrest0
Last Price-
Bid45.1
Ask48.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid50.9
Ask53.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid55.2
Ask57.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.5
Ask63.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.4
Ask72.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid80.1
Ask82.9
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid90.8
Ask93.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid100.2
Ask103.2
volume0
Intrest0
Last Price2.15Sep 18, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid110.2
Ask113.2
volume0
Intrest0
