$138.24
0.000.00%
Pre-comercialización: 4:55 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid71
Ask75.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask70.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid61.1
Ask65.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask55.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask50.2
volume0
Intrest0
Strike
90
90
Last Price0.55Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid45.6
Ask49.4
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.6
Ask47.4
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.4
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid41.6
Ask45.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask43.4
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid38.3
Ask42.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.3
Ask41.1
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.4
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask34.1
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask31.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid28.6
Ask31.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask30.4
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask29.3
volume0
Intrest0
Strike
110
110
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid25.5
Ask28.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid24.8
Ask27.3
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid23.2
Ask27
volume0
Intrest0
Strike
113
113
Last Price2.3Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid22.6
Ask25.3
volume0
Intrest0
Strike
114
114
Last Price1.8Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid21.8
Ask24
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid20.7
Ask23.3
volume0
Intrest0
Strike
116
116
Last Price0.45Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest266
Last Price-
Change
-
Bid19.7
Ask23.1
volume0
Intrest0
Strike
117
117
Last Price0.48Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid18.9
Ask21.3
volume0
Intrest0
Strike
118
118
Last Price0.2Apr 28, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4001
Last Price18.85Apr 28, 2025
Change
00%
Bid17.9
Ask21.1
volume0
Intrest1
Strike
119
119
Last Price0.5Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price9.5Apr 07, 2025
Change
00%
Bid16.6
Ask20.1
volume0
Intrest3
Strike
120
120
Last Price0.66Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Last Price9.2Apr 08, 2025
Change
00%
Bid15.8
Ask18.3
volume0
Intrest1
Strike
121
121
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Last Price14.3Apr 25, 2025
Change
00%
Bid14.8
Ask18.4
volume0
Intrest6
Strike
122
122
Last Price0.2Apr 25, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest663
Last Price13Apr 23, 2025
Change
00%
Bid14.2
Ask16.7
volume0
Intrest26
Strike
123
123
Last Price0.35Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest38
Last Price13.9Apr 28, 2025
Change
00%
Bid12.8
Ask15.5
volume0
Intrest6
Strike
124
124
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest75
Last Price12.5Apr 28, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest2
Strike
125
125
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest11
Last Price10.4Apr 23, 2025
Change
00%
Bid10.8
Ask14.4
volume0
Intrest47
Strike
126
126
Last Price0.55Apr 25, 2025
Change
00%
Bid0.15
Ask1.15
volume0
Intrest815
Last Price10.8Apr 25, 2025
Change
00%
Bid9.9
Ask13.1
volume0
Intrest21
Strike
127
127
Last Price0.85Apr 25, 2025
Change
00%
Bid0.4
Ask1.8
volume0
Intrest20
Last Price8.95Apr 16, 2025
Change
00%
Bid9.1
Ask12.5
volume0
Intrest2
Strike
128
128
Last Price0.75Apr 28, 2025
Change
00%
Bid0.3
Ask1.2
volume0
Intrest1074
Last Price7.9Apr 23, 2025
Change
00%
Bid8.2
Ask11.4
volume0
Intrest31
Strike
129
129
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest153
Last Price8.4Apr 28, 2025
Change
00%
Bid8.5
Ask10.2
volume0
Intrest59
Strike
130
130
Last Price1.05Apr 25, 2025
Change
00%
Bid0.7
Ask2.65
volume0
Intrest945
Last Price7.52Apr 25, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest64
Strike
131
131
Last Price1.08Apr 28, 2025
Change
00%
Bid0.6
Ask1.4
volume0
Intrest7298
Last Price7.15Apr 28, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest32
Strike
132
132
Last Price1.2Apr 25, 2025
Change
00%
Bid1.15
Ask2.5
volume0
Intrest81
Last Price6.45Apr 28, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest112
Strike
133
133
Last Price1.21Apr 28, 2025
Change
00%
Bid1.2
Ask1.95
volume0
Intrest207
Last Price5.92Apr 28, 2025
Change
00%
Bid4.1
Ask7.7
volume0
Intrest37
Strike
134
134
Last Price2.1Apr 28, 2025
Change
00%
Bid1.05
Ask2.95
volume0
Intrest193
Last Price5.27Apr 28, 2025
Change
00%
Bid5.3
Ask7.3
volume0
Intrest39
Strike
135
135
Last Price2.6Apr 25, 2025
Change
00%
Bid1.75
Ask4.2
volume0
Intrest1317
Last Price4.3Apr 25, 2025
Change
00%
Bid4.4
Ask5.6
volume0
Intrest32
Strike
136
136
Last Price2.55Apr 25, 2025
Change
00%
Bid1.85
Ask3
volume0
Intrest35
Last Price3.85Apr 28, 2025
Change
00%
Bid3.8
Ask5.1
volume0
Intrest27
Strike
137
137
Last Price3.2Apr 28, 2025
Change
00%
Bid2.5
Ask3.9
volume0
Intrest28
Last Price3.2Apr 28, 2025
Change
00%
Bid1.85
Ask4.2
volume0
Intrest78
Strike
138
138
Last Price3.43Apr 28, 2025
Change
00%
Bid3
Ask3.8
volume0
Intrest16
Last Price2.7Apr 28, 2025
Change
00%
Bid1.35
Ask4.9
volume0
Intrest24
Strike
139
139
Last Price5.3Apr 25, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest6
Last Price2.64Apr 28, 2025
Change
00%
Bid2.35
Ask3
volume0
Intrest46
Strike
140
140
Last Price7Apr 03, 2025
Change
00%
Bid2.55
Ask6
volume0
Intrest1
Last Price1.9Apr 28, 2025
Change
00%
Bid2.05
Ask4
volume0
Intrest21
Strike
141
141
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Last Price1.22Apr 28, 2025
Change
00%
Bid1.5
Ask2.45
volume0
Intrest17
Strike
142
142
Last Price8.3Apr 23, 2025
Change
00%
Bid5.4
Ask7.6
volume0
Intrest76
Last Price1.1Apr 28, 2025
Change
00%
Bid0.95
Ask2.6
volume0
Intrest498
Strike
143
143
Last Price7Apr 25, 2025
Change
00%
Bid4.1
Ask7.8
volume0
Intrest12
Last Price1.46Apr 28, 2025
Change
00%
Bid0.6
Ask2
volume0
Intrest6434
Strike
144
144
Last Price9.1Apr 24, 2025
Change
00%
Bid5.3
Ask8.1
volume0
Intrest1
Last Price0.77Apr 28, 2025
Change
00%
Bid0.6
Ask1.3
volume0
Intrest454
Strike
145
145
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Last Price0.4Apr 25, 2025
Change
00%
Bid0.8
Ask2.2
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid8.6
Ask11.4
volume0
Intrest0
Last Price0.35Apr 28, 2025
Change
00%
Bid0.25
Ask1.3
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid9.7
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid0.35
Ask1.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid9.9
Ask13
volume0
Intrest0
Last Price0.33Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid10.6
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid13.2
Ask16.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid15.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0