$123.42
3.082.56%
al cierre: -
$123.42
00.00%
After hour: 4:43 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid61.3
Ask65.3
volume0
Intrest0
Strike
60
60
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid56.3
Ask60.3
volume0
Intrest0
Strike
65
65
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Last Price-
Change
-
Bid51.3
Ask55.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid46.3
Ask50.4
volume0
Intrest0
Strike
75
75
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest168
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid36.3
Ask40.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
90
90
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.3
Ask29.3
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid24.3
Ask28.3
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask27.3
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.7
volume0
Intrest0
Strike
99
99
Last Price0.05Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price21.4Nov 21, 2024
Change
0.62.73%
Bid22.3
Ask23.8
volume2
Intrest3
Strike
100
100
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid20.4
Ask22.8
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.5
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid18.8
Ask22.3
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.39Oct 29, 2024
Change
00%
Bid17.9
Ask20
volume0
Intrest1
Strike
104
104
Last Price0.73Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid16.3
Ask20.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid15.4
Ask18.3
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price14.66Nov 11, 2024
Change
00%
Bid13.3
Ask16.4
volume0
Intrest1
Strike
108
108
Last Price0.59Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13.7Nov 11, 2024
Change
00%
Bid12.4
Ask15.5
volume0
Intrest1
Strike
109
109
Last Price0.7Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Nov 20, 2024
Change
00%
Bid12.2
Ask13.9
volume0
Intrest11
Strike
110
110
Last Price1.4Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price8.36Nov 07, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest1
Strike
111
111
Last Price0.14Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Last Price3.8Nov 01, 2024
Change
00%
Bid9.8
Ask12
volume0
Intrest5
Strike
112
112
Last Price1.4Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Last Price3.8Nov 07, 2024
Change
00%
Bid8.4
Ask10.9
volume0
Intrest1
Strike
113
113
Last Price0.25Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest48
Last Price5.35Nov 20, 2024
Change
00%
Bid7.3
Ask10.6
volume0
Intrest13
Strike
114
114
Last Price2.55Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price4.89Nov 18, 2024
Change
00%
Bid7
Ask9
volume0
Intrest4
Strike
115
115
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price4.1Nov 20, 2024
Change
00%
Bid7.2
Ask7.7
volume0
Intrest1050
Strike
116
116
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest17
Last Price2.6Nov 07, 2024
Change
00%
Bid5.9
Ask8.6
volume0
Intrest5
Strike
117
117
Last Price0.32Nov 19, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Last Price1.81Nov 20, 2024
Change
00%
Bid4.5
Ask6.1
volume0
Intrest12
Strike
118
118
Last Price0.57Nov 19, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest87
Last Price0.85Nov 20, 2024
Change
00%
Bid4.2
Ask4.8
volume0
Intrest76
Strike
119
119
Last Price1.06Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest187
Last Price0.7Nov 20, 2024
Change
00%
Bid2.95
Ask5.1
volume0
Intrest31
Strike
120
120
Last Price0.12Nov 21, 2024
Change
0.8888%
Bid-
Ask0.15
volume1
Intrest89
Last Price1.65Nov 21, 2024
Change
1.36468.97%
Bid2.1
Ask3.8
volume7
Intrest92
Strike
121
121
Last Price0.3Nov 21, 2024
Change
2.589.29%
Bid-
Ask0.1
volume1
Intrest15
Last Price0.41Nov 18, 2024
Change
00%
Bid1.5
Ask2.5
volume0
Intrest68
Strike
122
122
Last Price0.3Nov 21, 2024
Change
1.4582.86%
Bid0.1
Ask0.2
volume1
Intrest77
Last Price0.73Nov 21, 2024
Change
0.52247.62%
Bid0.8
Ask1
volume8
Intrest13
Strike
123
123
Last Price0.7Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.35Nov 21, 2024
Change
0.19118.75%
Bid-
Ask1.3
volume1
Intrest5
Strike
124
124
Last Price1.15Nov 21, 2024
Change
3.9377.36%
Bid0.75
Ask1.95
volume4
Intrest33
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.25
volume16
Intrest94
Strike
125
125
Last Price1.9Nov 14, 2024
Change
00%
Bid1.5
Ask1.9
volume0
Intrest20
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
126
126
Last Price-
Change
-
Bid2.15
Ask3.9
volume0
Intrest0
Last Price0.2Nov 14, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
127
127
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
128
128
Last Price-
Change
-
Bid3.6
Ask6.7
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
129
129
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Strike
130
130
Last Price-
Change
-
Bid4.2
Ask9
volume0
Intrest0
Last Price0.2Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
131
131
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
133
133
Last Price-
Change
-
Bid8.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid9.2
Ask13
volume0
Intrest0
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid9.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid12.7
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid14.3
Ask17.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16.8
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid19.3
Ask24
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.7
Ask28.7
volume0
Intrest0