$129.63
-7.46-5.44%
al cierre: -
$129.63
0.000.00%
After hour: 4:45 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid62.7
Ask66.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid57.7
Ask61.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid52.7
Ask56.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.4
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask46.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask31.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.5
volume0
Intrest0
Strike
105
105
Last Price0.17Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid18.7
Ask21.6
volume0
Intrest0
Strike
110
110
Last Price0.44Feb 19, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest2
Last Price-
Change
-
Bid15.7
Ask18.4
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17.4
volume0
Intrest0
Strike
114
114
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price-
Change
-
Bid13.1
Ask16.4
volume0
Intrest0
Strike
115
115
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid12.3
Ask15.4
volume0
Intrest0
Strike
116
116
Last Price0.59Feb 24, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest17
Last Price-
Change
-
Bid11.6
Ask14.4
volume0
Intrest0
Strike
117
117
Last Price0.78Feb 24, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price17.49Mar 27, 2025
Change
00%
Bid10.9
Ask13.4
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price8.32Mar 07, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest0
Strike
120
120
Last Price1.25Feb 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest7
Last Price15.67Mar 28, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest0
Strike
121
121
Last Price0.33Mar 25, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest10
Last Price-
Change
-
Bid6.7
Ask9.4
volume0
Intrest0
Strike
122
122
Last Price0.25Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest20
Last Price13.91Apr 03, 2025
Change
00%
Bid5.9
Ask8.4
volume0
Intrest1
Strike
123
123
Last Price0.42Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest21
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Strike
124
124
Last Price2.14Feb 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price10.52Mar 27, 2025
Change
00%
Bid3.8
Ask6.4
volume0
Intrest0
Strike
125
125
Last Price0.1Apr 04, 2025
Change
0.1356.52%
Bid-
Ask0.25
volume2
Intrest2
Last Price3.9Mar 14, 2025
Change
00%
Bid3
Ask5.4
volume0
Intrest0
Strike
126
126
Last Price0.45Mar 25, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest111
Last Price5.7Mar 21, 2025
Change
00%
Bid2
Ask4
volume0
Intrest0
Strike
127
127
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid-
Ask0.65
volume1
Intrest329
Last Price10.3Mar 31, 2025
Change
00%
Bid0.85
Ask3.1
volume0
Intrest0
Strike
128
128
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price4.6Mar 20, 2025
Change
00%
Bid0.05
Ask2.5
volume0
Intrest0
Strike
129
129
Last Price0.33Apr 04, 2025
Change
0.0310%
Bid-
Ask0.65
volume8
Intrest37
Last Price6.97Mar 28, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Strike
130
130
Last Price0.73Apr 04, 2025
Change
0.58386.67%
Bid0.1
Ask1.35
volume20
Intrest47
Last Price2.8Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
131
131
Last Price0.6Apr 04, 2025
Change
0.3100%
Bid0.05
Ask5
volume10
Intrest111
Last Price0.55Apr 04, 2025
Change
5.5891.03%
Bid-
Ask0.2
volume1
Intrest2
Strike
132
132
Last Price1.25Apr 04, 2025
Change
0.83197.62%
Bid0.05
Ask5
volume11
Intrest175
Last Price3.26Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest32
Strike
133
133
Last Price3.61Apr 04, 2025
Change
3.41619.05%
Bid1
Ask6
volume10
Intrest106
Last Price3.3Apr 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest54
Strike
134
134
Last Price4.55Apr 04, 2025
Change
4.42933.33%
Bid2
Ask7
volume14
Intrest4773
Last Price0.86Apr 04, 2025
Change
1.1657.43%
Bid-
Ask0.75
volume1
Intrest8
Strike
135
135
Last Price0.85Apr 01, 2025
Change
00%
Bid3
Ask8
volume0
Intrest38
Last Price0.26Apr 04, 2025
Change
2.1889.34%
Bid-
Ask0.05
volume2
Intrest63
Strike
136
136
Last Price0.45Apr 03, 2025
Change
00%
Bid4
Ask9
volume0
Intrest48
Last Price0.3Apr 04, 2025
Change
0.5564.71%
Bid-
Ask0.3
volume1
Intrest96
Strike
137
137
Last Price7.4Apr 04, 2025
Change
5.7335.29%
Bid5
Ask10
volume3
Intrest95
Last Price0.07Apr 04, 2025
Change
0.9393%
Bid-
Ask0.25
volume4
Intrest49
Strike
138
138
Last Price6.76Apr 04, 2025
Change
5.46420%
Bid6
Ask11
volume8
Intrest56
Last Price0.08Apr 04, 2025
Change
0.1970.37%
Bid-
Ask0.2
volume1
Intrest85
Strike
139
139
Last Price1.7Apr 02, 2025
Change
00%
Bid7
Ask12
volume0
Intrest75
Last Price0.41Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1517
Strike
140
140
Last Price3Apr 03, 2025
Change
00%
Bid8
Ask13
volume0
Intrest0
Last Price0.1Apr 04, 2025
Change
0.05100%
Bid-
Ask0.2
volume3
Intrest5
Strike
141
141
Last Price-
Change
-
Bid9
Ask14
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
142
142
Last Price-
Change
-
Bid10
Ask15
volume0
Intrest0
Last Price0.16Apr 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1504
Strike
143
143
Last Price-
Change
-
Bid11
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid12
Ask17
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid13
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid14
Ask19
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid15
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid16
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid17
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid18
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.5
Ask25.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid23
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid25.5
Ask30.5
volume0
Intrest0