$127.06
-0.32-0.25%
al cierre: -
$127.07
0.010000.01%
After hour: Feb 21, 5:37 PM EDT
Comments
Loading...
Cardinal Health (NYSE:CAH) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Cardinal Health a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Cardinal Health..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.8
Ask59.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask54.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price39.29Dec 26, 2024
Change
00%
Bid44.9
Ask49.4
volume0
Intrest5
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.9
Ask44.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.8
Ask39.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.8
Ask34.1
volume0
Intrest0
Strike
95
95
Last Price0.37Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest41
Last Price30.16Jan 23, 2025
Change
00%
Bid24.9
Ask29.5
volume0
Intrest1
Strike
100
100
Last Price0.4Feb 05, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest190
Last Price22.13Feb 21, 2025
Change
1.275.43%
Bid19.9
Ask24.1
volume1
Intrest3
Strike
105
105
Last Price0.2Jan 16, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid15.9
Ask20.1
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price16.8Feb 20, 2025
Change
00%
Bid14.9
Ask19.1
volume0
Intrest8
Strike
110
110
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13.1
Ask16.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.9
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.44Feb 20, 2025
Change
00%
Bid10.4
Ask14.1
volume0
Intrest70
Strike
115
115
Last Price0.05Feb 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest125
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
116
116
Last Price0.75Jan 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid8.1
Ask11.9
volume0
Intrest0
Strike
117
117
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Strike
118
118
Last Price0.75Jan 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest236
Last Price9.9Jan 28, 2025
Change
00%
Bid5.9
Ask10.1
volume0
Intrest3
Strike
119
119
Last Price0.16Feb 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest762
Last Price7.59Feb 21, 2025
Change
0.496.9%
Bid5.7
Ask9.1
volume5
Intrest283
Strike
120
120
Last Price0.13Feb 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest163
Last Price6.14Feb 21, 2025
Change
0.385.83%
Bid3.9
Ask7.8
volume2
Intrest5
Strike
121
121
Last Price0.3Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest231
Last Price4.82Feb 21, 2025
Change
1.4543.03%
Bid4
Ask7.1
volume5
Intrest90
Strike
122
122
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest42
Last Price3.85Feb 21, 2025
Change
1.3755.24%
Bid1.85
Ask6.1
volume5
Intrest22
Strike
123
123
Last Price0.48Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest118
Last Price3.3Feb 21, 2025
Change
0.226.25%
Bid1.75
Ask4.4
volume1
Intrest118
Strike
124
124
Last Price0.65Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest254
Last Price2.25Feb 21, 2025
Change
0.156.25%
Bid0.15
Ask4.1
volume12
Intrest1129
Strike
125
125
Last Price0.02Feb 21, 2025
Change
0.0675%
Bid-
Ask1.65
volume1
Intrest370
Last Price1.1Feb 21, 2025
Change
0.531.25%
Bid-
Ask3.1
volume3
Intrest1826
Strike
126
126
Last Price0.04Feb 21, 2025
Change
0.9696%
Bid-
Ask1.2
volume6
Intrest1041
Last Price0.5Feb 21, 2025
Change
0.444.44%
Bid-
Ask0.85
volume272
Intrest1706
Strike
127
127
Last Price0.15Feb 21, 2025
Change
0.3871.7%
Bid-
Ask4.8
volume6
Intrest179
Last Price0.02Feb 21, 2025
Change
0.2392%
Bid-
Ask0.05
volume68
Intrest220
Strike
128
128
Last Price1Feb 21, 2025
Change
0.533.33%
Bid-
Ask2.25
volume1
Intrest29
Last Price0.07Feb 21, 2025
Change
0.0330%
Bid-
Ask0.05
volume13
Intrest187
Strike
129
129
Last Price2.61Feb 19, 2025
Change
00%
Bid0.7
Ask4.1
volume0
Intrest59
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume23
Intrest4160
Strike
130
130
Last Price3.54Feb 19, 2025
Change
00%
Bid0.7
Ask4.9
volume0
Intrest35
Last Price1.4Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest176
Strike
131
131
Last Price3.7Feb 07, 2025
Change
00%
Bid2
Ask6.5
volume0
Intrest1
Last Price0.11Feb 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1138
Strike
132
132
Last Price6Jan 28, 2025
Change
00%
Bid3.1
Ask7.5
volume0
Intrest0
Last Price0.04Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest284
Strike
133
133
Last Price-
Change
-
Bid3.6
Ask8.3
volume0
Intrest0
Last Price0.35Feb 12, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest101
Strike
134
134
Last Price5.7Jan 27, 2025
Change
00%
Bid4.5
Ask9.1
volume0
Intrest8
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest197
Strike
135
135
Last Price-
Change
-
Bid5.5
Ask10.1
volume0
Intrest0
Last Price1.25Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
136
136
Last Price-
Change
-
Bid6.8
Ask11.5
volume0
Intrest0
Last Price0.95Jan 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Strike
137
137
Last Price-
Change
-
Bid7.9
Ask12.1
volume0
Intrest0
Last Price0.85Jan 23, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest82
Strike
138
138
Last Price-
Change
-
Bid8.9
Ask13.1
volume0
Intrest0
Last Price0.81Jan 27, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1014
Strike
139
139
Last Price-
Change
-
Bid9.5
Ask14.1
volume0
Intrest0
Last Price0.42Jan 28, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest460
Strike
140
140
Last Price-
Change
-
Bid10.5
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid11.9
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid12.9
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid13.9
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid14.7
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid15.8
Ask20.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid16.9
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid17.6
Ask22.3
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest4
Strike
150
150
Last Price-
Change
-
Bid20.8
Ask25.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid25.9
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid30.9
Ask35.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid35.9
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid40.9
Ask45.1
volume0
Intrest0