$5.03
al cierre: Jun 26, 7:37 PM EDT
$5.01
-0.02-0.40%
After hour: 7:37 PM EDT
Comments
Loading...
Candel Therapeutics (CADL) PrevisiónNoticiasBeneficios
Candel Therapeutics (CADL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCandel Therapeutics (NASDAQ:CADL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Candel Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Candel Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.5Dec 13, 2024
Change
00%
Bid1.5
Ask6.2
volume0
Intrest1
Strike
1
1
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest214
Last Price3Jun 13, 2025
Change
00%
Bid2.7
Ask3.4
volume0
Intrest40
Strike
2
2
Last Price0.06Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest322
Last Price2.4May 19, 2025
Change
00%
Bid0.65
Ask2.6
volume0
Intrest93
Strike
3
3
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest118
Last Price1.12Jun 26, 2025
Change
0.5131.29%
Bid-
Ask1.7
volume26
Intrest151
Strike
4
4
Last Price0.15Jun 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest35
Last Price0.45Jun 26, 2025
Change
0.1550%
Bid0.35
Ask0.6
volume2
Intrest143
Strike
5
5
Last Price0.35Jun 26, 2025
Change
0.2238.6%
Bid0.2
Ask0.4
volume23
Intrest103
Last Price0.09Jun 26, 2025
Change
0.0110%
Bid0.05
Ask0.15
volume309
Intrest1382
Strike
6
6
Last Price1.02Jun 12, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest205
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest560
Strike
7
7
Last Price1.1Jun 06, 2025
Change
00%
Bid1.75
Ask2.55
volume0
Intrest83
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest843
Strike
8
8
Last Price4Apr 09, 2025
Change
00%
Bid1.1
Ask3.4
volume0
Intrest72
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest196
Strike
9
9
Last Price3.79Jun 16, 2025
Change
00%
Bid3.6
Ask6.1
volume0
Intrest6
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest417
Strike
10
10
Last Price5.21Apr 15, 2025
Change
00%
Bid4.6
Ask5.8
volume0
Intrest12
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Strike
11
11
Last Price-
Change
-
Bid5.6
Ask6.8
volume0
Intrest0
Last Price0.03Jun 26, 2025
Change
0.0350%
Bid-
Ask0.05
volume6
Intrest263
Strike
12
12
Last Price7.5Apr 16, 2025
Change
00%
Bid6.5
Ask8.3
volume0
Intrest1
Last Price0.35Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Strike
14
14
Last Price-
Change
-
Bid8.6
Ask10.7
volume0
Intrest0
Last Price3.6Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest52
Strike
15
15
Last Price10.4May 06, 2025
Change
00%
Bid9.5
Ask11.2
volume0
Intrest0
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest358
Strike
16
16
Last Price-
Change
-
Bid10.4
Ask12
volume0
Intrest0
Last Price2Feb 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest39
Strike
17
17
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price1.05Feb 28, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest160
Strike
18
18
Last Price-
Change
-
Bid11.1
Ask15
volume0
Intrest0
Last Price3Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
19
19
Last Price-
Change
-
Bid12.2
Ask16.3
volume0
Intrest0
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Strike
20
20
Last Price-
Change
-
Bid13.1
Ask17.4
volume0
Intrest0
Last Price0.75Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
21
21
Last Price-
Change
-
Bid14.1
Ask18.4
volume0
Intrest0
Last Price2.5Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid15.1
Ask19.4
volume0
Intrest0
Last Price2.4Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Strike
23
23
Last Price-
Change
-
Bid16.6
Ask20.4
volume0
Intrest0
Last Price2.35Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Strike
24
24
Last Price-
Change
-
Bid18.4
Ask19.8
volume0
Intrest0
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest12
Strike
25
25
Last Price-
Change
-
Bid18.3
Ask22.3
volume0
Intrest0
Last Price1.35Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
26
26
Last Price-
Change
-
Bid20.4
Ask22.2
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1094
Strike
27
27
Last Price20.1Dec 12, 2024
Change
00%
Bid21.4
Ask23.5
volume0
Intrest0