Comments

Candel Therapeutics

CADLNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$9.22
0.232.56%
al cierre: -
$9.08
-0.14-1.51%
After hour: Jan 3, 7:51 PM EDT
Candel Therapeutics (CADL) PrevisiónNoticiasBeneficios

Candel Therapeutics (CADL) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Candel Therapeutics (NASDAQ:CADL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Candel Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Candel Therapeutics..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.027.0
1.0
27.0
Last Price-
Change
-
Bid7.2
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest328
Last Price7.2Dec 19, 2024
Change
00%
Bid6.2
Ask7.7
volume0
Intrest0
Strike
2
2
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest324
Last Price6Dec 20, 2024
Change
00%
Bid3.9
Ask6.6
volume0
Intrest45
Strike
3
3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest452
Last Price5.2Jan 03, 2025
Change
0.24%
Bid4.8
Ask5.6
volume14
Intrest271
Strike
4
4
Last Price0.1Jan 03, 2025
Change
0.05100%
Bid-
Ask0.05
volume1
Intrest3840
Last Price4.2Jan 03, 2025
Change
0.25%
Bid2.4
Ask4.6
volume53
Intrest378
Strike
5
5
Last Price0.1Jan 02, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest827
Last Price3Jan 03, 2025
Change
0.3513.21%
Bid2.85
Ask3.7
volume21
Intrest881
Strike
6
6
Last Price0.1Jan 03, 2025
Change
00%
Bid0.05
Ask0.25
volume33
Intrest728
Last Price2.3Jan 03, 2025
Change
0.4524.32%
Bid1.95
Ask2.5
volume19
Intrest1136
Strike
7
7
Last Price0.15Jan 03, 2025
Change
0.1550%
Bid0.05
Ask0.4
volume55
Intrest1480
Last Price1.35Jan 03, 2025
Change
0.010.74%
Bid1.25
Ask1.85
volume7
Intrest645
Strike
8
8
Last Price0.6Jan 02, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest500
Last Price0.9Jan 03, 2025
Change
0.055.88%
Bid0.7
Ask1
volume137
Intrest646
Strike
9
9
Last Price0.8Jan 03, 2025
Change
0.850%
Bid0.6
Ask1.3
volume14
Intrest474
Last Price0.5Jan 03, 2025
Change
0.059.09%
Bid0.45
Ask0.6
volume155
Intrest1380
Strike
10
10
Last Price1Jan 03, 2025
Change
1.560%
Bid1.1
Ask3.4
volume1
Intrest151
Last Price0.2Jan 03, 2025
Change
0.2555.56%
Bid0.1
Ask0.25
volume1200
Intrest462
Strike
11
11
Last Price3.05Dec 23, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest11
Last Price0.25Jan 03, 2025
Change
0.0525%
Bid0.1
Ask0.2
volume92
Intrest6214
Strike
12
12
Last Price7Dec 16, 2024
Change
00%
Bid1.25
Ask3.5
volume0
Intrest8
Last Price0.15Jan 03, 2025
Change
0.0525%
Bid0.05
Ask0.2
volume40
Intrest271
Strike
13
13
Last Price7Dec 16, 2024
Change
00%
Bid3.6
Ask5
volume0
Intrest10
Last Price0.15Dec 30, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest280
Strike
14
14
Last Price5.8Dec 24, 2024
Change
00%
Bid3
Ask5.8
volume0
Intrest3
Last Price0.05Jan 03, 2025
Change
00%
Bid0.05
Ask0.15
volume10
Intrest1843
Strike
15
15
Last Price6.8Dec 31, 2024
Change
00%
Bid5.5
Ask6.6
volume0
Intrest11
Last Price0.25Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest159
Strike
16
16
Last Price8Dec 31, 2024
Change
00%
Bid6.5
Ask7.4
volume0
Intrest8
Last Price0.7Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
17
17
Last Price-
Change
-
Bid7.4
Ask8.9
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
18
18
Last Price6.5Dec 11, 2024
Change
00%
Bid8.4
Ask9.9
volume0
Intrest2
Last Price0.45Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Strike
19
19
Last Price8.4Dec 11, 2024
Change
00%
Bid9.4
Ask10.9
volume0
Intrest1
Last Price0.2Dec 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest447
Strike
20
20
Last Price11.2Dec 11, 2024
Change
00%
Bid10.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.9
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.9
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.9
Ask16.3
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Strike
25
25
Last Price17Dec 11, 2024
Change
00%
Bid14.9
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid15.9
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid16.9
Ask19.3
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved