Candel Therapeutics Options
View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
3.018.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid3
Ask7.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid2
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid1
Ask5.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price2.3Oct 23, 2026
Bid2.2
Ask4.4
volume3
Intrest1
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid0.1
Ask4.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price1Oct 19, 2026
Bid0.2
Ask2.55
volume0
Intrest281
Last Price0.85Oct 23, 2026
Bid0.4
Ask1
volume2
Intrest230
Last Price0.65Oct 23, 2026
Bid0.45
Ask0.8
volume400
Intrest702
Last Price1.5Oct 23, 2026
Bid0.65
Ask4.6
volume100
Intrest114
Last Price0.3Oct 23, 2026
Bid-
Ask3.4
volume300
Intrest152
Last Price1.2Oct 02, 2026
Bid1.2
Ask4.9
volume0
Intrest112
Last Price0.3Oct 22, 2026
Bid-
Ask0.3
volume0
Intrest115
Last Price1.65Sep 17, 2026
Bid0.5
Ask5.3
volume0
Intrest1
Last Price0.2Oct 22, 2026
Bid-
Ask0.35
volume0
Intrest83
Last Price-
Bid1.5
Ask6.3
volume0
Intrest0
Last Price0.9Sep 30, 2026
Bid-
Ask4.9
volume0
Intrest103
Last Price-
Bid2.5
Ask7
volume0
Intrest0
Last Price0.87Sep 22, 2026
Bid-
Ask4.9
volume0
Intrest6
Last Price-
Bid3.5
Ask7.4
volume0
Intrest0
Last Price0.2Oct 12, 2026
Bid-
Ask0.15
volume0
Intrest165
Last Price-
Bid4.5
Ask9
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest56
Last Price-
Bid5.5
Ask10
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.3Sep 24, 2026
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Bid7.5
Ask12
volume0
Intrest0
