$8.75
0.8110.20%
al cierre: -
$8.75
0.000.00%
After hour: Mar 14, 7:59 PM EDT
Comments
Loading...
Candel Therapeutics (CADL) PrevisiónNoticiasBeneficios
Candel Therapeutics (CADL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCandel Therapeutics (NASDAQ:CADL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Candel Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Candel Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask8.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask7.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Mar 14, 2025
Change
0.286.97%
Bid2.55
Ask5.9
volume1
Intrest96
Strike
4
4
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price3.7Mar 14, 2025
Change
0.37.5%
Bid2.65
Ask5.6
volume2
Intrest64
Strike
5
5
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest19
Last Price2Mar 03, 2025
Change
00%
Bid2.25
Ask3.3
volume0
Intrest37
Strike
6
6
Last Price0.1Mar 14, 2025
Change
0.05100%
Bid-
Ask0.4
volume20
Intrest118
Last Price1.34Mar 04, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest42
Strike
7
7
Last Price0.2Mar 14, 2025
Change
0.0520%
Bid-
Ask0.75
volume1
Intrest64
Last Price0.6Mar 14, 2025
Change
0.225%
Bid0.9
Ask1.85
volume10
Intrest112
Strike
8
8
Last Price0.2Mar 14, 2025
Change
0.571.43%
Bid0.05
Ask2.7
volume3
Intrest162
Last Price0.4Mar 14, 2025
Change
0.2100%
Bid0.35
Ask0.5
volume545
Intrest2178
Strike
9
9
Last Price1.5Feb 25, 2025
Change
00%
Bid-
Ask4.6
volume0
Intrest81
Last Price0.2Mar 14, 2025
Change
0.133.33%
Bid0.2
Ask0.25
volume367
Intrest4084
Strike
10
10
Last Price1Feb 20, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest7
Last Price0.17Mar 10, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest439
Strike
11
11
Last Price2.9Mar 14, 2025
Change
0.412.12%
Bid-
Ask4.8
volume1
Intrest13
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest739
Strike
12
12
Last Price2Feb 25, 2025
Change
00%
Bid2.05
Ask5.6
volume0
Intrest111
Last Price0.05Mar 14, 2025
Change
0.04400%
Bid-
Ask0.2
volume20
Intrest884
Strike
13
13
Last Price3.1Feb 24, 2025
Change
00%
Bid2.7
Ask6.8
volume0
Intrest12
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest329
Strike
14
14
Last Price2.85Feb 20, 2025
Change
00%
Bid3.2
Ask7.7
volume0
Intrest9
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.15
volume10
Intrest410
Strike
15
15
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.6
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid10.6
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid11.6
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12.7
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid13.5
Ask18
volume0
Intrest0
Last Price0.1Feb 25, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest5
Strike
25
25
Last Price-
Change
-
Bid14.5
Ask19
volume0
Intrest0