Comments
Loading...
Candel Therapeutics (CADL) PrevisiónNoticiasBeneficios
Candel Therapeutics (CADL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCandel Therapeutics (NASDAQ:CADL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Candel Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Candel Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.9
Ask8.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Strike
2
2
Last Price0.05Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
3
3
Last Price0.03Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price4.3Feb 11, 2025
Change
00%
Bid4.1
Ask5.2
volume0
Intrest70
Strike
4
4
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price3.1Feb 05, 2025
Change
00%
Bid3
Ask4.2
volume0
Intrest0
Strike
5
5
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest150
Last Price2.2Feb 11, 2025
Change
00%
Bid0.5
Ask3
volume0
Intrest47
Strike
6
6
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest214
Last Price1.6Feb 12, 2025
Change
00%
Bid0.7
Ask2
volume0
Intrest1940
Strike
7
7
Last Price0.1Feb 12, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest726
Last Price0.7Feb 13, 2025
Change
0.1517.65%
Bid-
Ask1.05
volume1
Intrest405
Strike
8
8
Last Price0.5Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price0.25Feb 12, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest6852
Strike
9
9
Last Price2.61Jan 21, 2025
Change
00%
Bid0.5
Ask1.25
volume0
Intrest16
Last Price0.11Feb 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest780
Strike
10
10
Last Price3.5Jan 15, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest30
Last Price0.2Feb 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest129
Strike
11
11
Last Price-
Change
-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest144
Strike
12
12
Last Price6.4Jan 21, 2025
Change
00%
Bid3.1
Ask4
volume0
Intrest10
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid3.8
Ask5
volume0
Intrest0