$5.34
-0.05-1.02%
al cierre: -
$5.45
0.112.06%
After hour: 7:54 PM EDT
Comments
Loading...
Candel Therapeutics (CADL) PrevisiónNoticiasBeneficios
Candel Therapeutics (CADL) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoCandel Therapeutics (NASDAQ:CADL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Candel Therapeutics a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Candel Therapeutics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid2
Ask7
volume0
Intrest0
Strike
1
1
Last Price1.9Mar 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid1.05
Ask5.9
volume0
Intrest0
Strike
2
2
Last Price0.03May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price1.5Apr 07, 2025
Change
00%
Bid0.55
Ask4.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.45May 13, 2025
Change
00%
Bid0.45
Ask3
volume0
Intrest0
Strike
4
4
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Last Price0.65May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest750
Strike
5
5
Last Price0.2May 14, 2025
Change
0.0533.33%
Bid-
Ask2.2
volume5
Intrest96
Last Price0.05May 14, 2025
Change
0.166.67%
Bid-
Ask0.15
volume102
Intrest2139
Strike
6
6
Last Price1.48May 06, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest170
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest314
Strike
7
7
Last Price2.67Apr 16, 2025
Change
00%
Bid1.2
Ask3.4
volume0
Intrest12
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
8
8
Last Price3.11Apr 15, 2025
Change
00%
Bid1.05
Ask4.6
volume0
Intrest2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest100
Strike
9
9
Last Price3.1Mar 28, 2025
Change
00%
Bid1.75
Ask4.9
volume0
Intrest10
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest85
Strike
10
10
Last Price4.72Apr 15, 2025
Change
00%
Bid3.8
Ask6.1
volume0
Intrest1
Last Price0.79Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest11
Strike
11
11
Last Price-
Change
-
Bid4.4
Ask7.5
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
12
12
Last Price-
Change
-
Bid4.9
Ask8.9
volume0
Intrest0
Last Price0.45Mar 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
13
13
Last Price-
Change
-
Bid5.9
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid7.4
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0