$13.50
1.4512.03%
al cierre: Aug 19, 5:00 PM EST
$13.45
-0.05-0.37%
After hour: 6:32 PM EST
Candel Therapeutics Inc Cadena de Opciones
CADLNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el jue ago 13th, antes de la apertura del mercado
Candel Therapeutics Options
View Candel Therapeutics (CADL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.43Aug 10, 2026
Change
-0%
Bid10.5
Ask14.2
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.2
volume0
Intrest0
Strike
2
2
Last Price0.04Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid8.5
Ask12.2
volume0
Intrest0
Strike
3
3
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest23
Last Price-
Change
-
Bid7.5
Ask11.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
5
5
Last Price0.2Jun 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid5.5
Ask9.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Strike
7
7
Last Price0.3Jun 26, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest5
Last Price3.95Aug 18, 2026
Change
-0%
Bid3.5
Ask7
volume0
Intrest35
Strike
8
8
Last Price0.2Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest52
Last Price5.8Aug 19, 2026
Change
2.98105.67%
Bid2.5
Ask6
volume1
Intrest78
Strike
9
9
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest999
Last Price3.4Aug 19, 2026
Change
1.470%
Bid2.45
Ask4.9
volume147
Intrest275
Strike
10
10
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest124
Last Price2.35Aug 19, 2026
Change
1.39144.79%
Bid1.35
Ask4.6
volume123
Intrest651
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price1.5Aug 19, 2026
Change
0.6372.41%
Bid0.75
Ask4.9
volume133
Intrest383
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.75Aug 19, 2026
Change
0.4114.29%
Bid0.35
Ask4.5
volume135
Intrest316
Strike
13
13
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.7Aug 19, 2026
Change
0.55366.67%
Bid0.35
Ask1.6
volume31
Intrest36
Strike
14
14
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price0.1Aug 14, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid0.2
Ask4.9
volume0
Intrest0
Last Price0.4Aug 19, 2026
Change
0.35700%
Bid-
Ask0.3
volume1
Intrest3
Strike
16
16
Last Price-
Change
-
Bid1.2
Ask4.9
volume0
Intrest0