$448.10
-0.72-0.16%
Pre-comercialización: 4:03 AM EDT
Comments
Loading...
CACI International (NYSE:CACI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CACI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid217.5
Ask222
volume0
Intrest0
Strike
230
230
Last Price0.85Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid207.5
Ask212
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid197.5
Ask202
volume0
Intrest0
Strike
250
250
Last Price1.2Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price135Apr 02, 2025
Change
00%
Bid187.5
Ask192
volume0
Intrest1
Strike
260
260
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid177.5
Ask182
volume0
Intrest0
Strike
270
270
Last Price3.6Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price87.5Apr 02, 2025
Change
00%
Bid167.5
Ask172.5
volume0
Intrest1
Strike
280
280
Last Price2.95Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price78.5Apr 02, 2025
Change
00%
Bid157.5
Ask162.5
volume0
Intrest2
Strike
290
290
Last Price3.6Mar 31, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price109Apr 09, 2025
Change
00%
Bid147.5
Ask152.5
volume0
Intrest21
Strike
300
300
Last Price3.5Mar 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price88.5Apr 02, 2025
Change
00%
Bid137.5
Ask142.5
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price74.6Apr 02, 2025
Change
00%
Bid127.5
Ask132.5
volume0
Intrest6
Strike
320
320
Last Price1.5Apr 21, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest5
Last Price-
Change
-
Bid117.5
Ask122.5
volume0
Intrest0
Strike
330
330
Last Price7.06Apr 03, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price62.5Apr 02, 2025
Change
00%
Bid108.8
Ask112.5
volume0
Intrest1
Strike
340
340
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest254
Last Price72.4Apr 21, 2025
Change
00%
Bid98.4
Ask102.3
volume0
Intrest15
Strike
350
350
Last Price2.38Apr 23, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest19
Last Price66Apr 17, 2025
Change
00%
Bid89.1
Ask92.5
volume0
Intrest4
Strike
360
360
Last Price2.9Apr 23, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest27
Last Price44.68Apr 09, 2025
Change
00%
Bid79.4
Ask83
volume0
Intrest1
Strike
370
370
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest14
Last Price45.2Apr 09, 2025
Change
00%
Bid69.7
Ask73.4
volume0
Intrest15
Strike
380
380
Last Price0.69Apr 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Last Price70.8Apr 24, 2025
Change
00%
Bid60.1
Ask63.8
volume0
Intrest4
Strike
390
390
Last Price0.93Apr 24, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest4
Last Price60Apr 24, 2025
Change
00%
Bid50.8
Ask54.5
volume0
Intrest4
Strike
400
400
Last Price2.8Apr 25, 2025
Change
00%
Bid0.45
Ask4.2
volume0
Intrest113
Last Price29.68Apr 09, 2025
Change
00%
Bid41.7
Ask45
volume0
Intrest1
Strike
410
410
Last Price3.3Apr 25, 2025
Change
00%
Bid1
Ask5
volume0
Intrest7
Last Price34.8Apr 25, 2025
Change
00%
Bid33.1
Ask36.6
volume0
Intrest183
Strike
420
420
Last Price5.6Apr 28, 2025
Change
00%
Bid3.1
Ask6.4
volume0
Intrest6
Last Price26.95Apr 25, 2025
Change
00%
Bid25.1
Ask28.4
volume0
Intrest33
Strike
430
430
Last Price8.21Apr 28, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest10
Last Price20.19Apr 28, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest105
Strike
440
440
Last Price7.55Apr 24, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest4
Last Price14.15Apr 28, 2025
Change
00%
Bid12
Ask14.9
volume0
Intrest431
Strike
450
450
Last Price15.55Apr 28, 2025
Change
00%
Bid11.7
Ask15
volume0
Intrest10
Last Price19.95Apr 24, 2025
Change
00%
Bid7.2
Ask10.9
volume0
Intrest32
Strike
460
460
Last Price19Apr 25, 2025
Change
00%
Bid16.9
Ask20.3
volume0
Intrest3
Last Price6.12Apr 25, 2025
Change
00%
Bid3.8
Ask7.4
volume0
Intrest313
Strike
470
470
Last Price54.71Apr 22, 2025
Change
00%
Bid23.5
Ask27
volume0
Intrest0
Last Price3.7Apr 25, 2025
Change
00%
Bid0.85
Ask5
volume0
Intrest5
Strike
480
480
Last Price57.6Apr 23, 2025
Change
00%
Bid30.9
Ask34.9
volume0
Intrest1
Last Price5.5Apr 24, 2025
Change
00%
Bid-
Ask3.4
volume0
Intrest106
Strike
490
490
Last Price42.6Apr 25, 2025
Change
00%
Bid39.7
Ask43
volume0
Intrest22
Last Price3.47Apr 24, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest286
Strike
500
500
Last Price51.9Apr 25, 2025
Change
00%
Bid49.2
Ask52.5
volume0
Intrest2
Last Price1.62Apr 21, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
510
510
Last Price-
Change
-
Bid58.5
Ask63
volume0
Intrest0
Last Price0.55Mar 24, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
520
520
Last Price117.5Apr 09, 2025
Change
00%
Bid68.5
Ask73
volume0
Intrest0
Last Price0.5Apr 24, 2025
Change
00%
Bid-
Ask1
volume0
Intrest39
Strike
530
530
Last Price-
Change
-
Bid78.5
Ask83
volume0
Intrest0