Comments

CACI International

CACINYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
CACI International (CACI) PrevisiónNoticiasBeneficios

CACI International (CACI) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

CACI International (NYSE:CACI) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de CACI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CACI International..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
260.0720.0
260.0
720.0
Last Price188.5Jan 23, 2025
Change
00%
Bid110.6
Ask115.5
volume0
Intrest1
Strike
260
260
Last Price0.8Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price191Aug 08, 2024
Change
00%
Bid100.6
Ask105.5
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price191Aug 08, 2024
Change
00%
Bid91.5
Ask95.5
volume0
Intrest1
Strike
280
280
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price36.94Feb 21, 2025
Change
00%
Bid81.4
Ask85.5
volume0
Intrest1
Strike
290
290
Last Price1.26Mar 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest5
Last Price70.6Mar 14, 2025
Change
35.3100%
Bid72.3
Ask75.4
volume1
Intrest11
Strike
300
300
Last Price0.94Mar 06, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest12
Last Price31.4Feb 25, 2025
Change
00%
Bid62.3
Ask65.5
volume0
Intrest5
Strike
310
310
Last Price1.79Mar 11, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest9
Last Price39.5Mar 06, 2025
Change
00%
Bid52.8
Ask55.8
volume0
Intrest64
Strike
320
320
Last Price2.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest926
Last Price63Mar 10, 2025
Change
00%
Bid42.1
Ask46.5
volume0
Intrest24
Strike
330
330
Last Price0.95Mar 14, 2025
Change
0.5536.67%
Bid0.05
Ask2.85
volume11
Intrest145
Last Price53.72Mar 10, 2025
Change
00%
Bid33.6
Ask37.4
volume0
Intrest18
Strike
340
340
Last Price3Mar 13, 2025
Change
00%
Bid1.25
Ask3.7
volume0
Intrest16
Last Price27.89Mar 12, 2025
Change
00%
Bid24.2
Ask28.5
volume0
Intrest815
Strike
350
350
Last Price2.98Mar 14, 2025
Change
1.0826.6%
Bid2.3
Ask5
volume1
Intrest118
Last Price19.2Mar 12, 2025
Change
00%
Bid16.8
Ask20.3
volume0
Intrest91
Strike
360
360
Last Price4.3Mar 14, 2025
Change
7.7664.34%
Bid3.9
Ask7.2
volume3
Intrest23
Last Price12.8Mar 11, 2025
Change
00%
Bid9.5
Ask13.8
volume0
Intrest22
Strike
370
370
Last Price7.6Mar 14, 2025
Change
2.424%
Bid7
Ask10.4
volume5
Intrest14
Last Price8.2Mar 11, 2025
Change
00%
Bid5.6
Ask8.8
volume0
Intrest45
Strike
380
380
Last Price12Mar 14, 2025
Change
2.526.32%
Bid11.9
Ask15.8
volume2
Intrest50
Last Price3.12Mar 14, 2025
Change
1.9838.82%
Bid2.95
Ask5.1
volume2
Intrest28
Strike
390
390
Last Price22.5Mar 12, 2025
Change
00%
Bid18.4
Ask22
volume0
Intrest4
Last Price10.5Mar 10, 2025
Change
00%
Bid1.3
Ask3.9
volume0
Intrest42
Strike
400
400
Last Price47Mar 04, 2025
Change
00%
Bid26.7
Ask30.2
volume0
Intrest230
Last Price4.4Mar 10, 2025
Change
00%
Bid0.55
Ask1.2
volume0
Intrest54
Strike
410
410
Last Price81.5Mar 03, 2025
Change
00%
Bid35.8
Ask39.7
volume0
Intrest78
Last Price3.9Mar 10, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest21
Strike
420
420
Last Price88.61Feb 20, 2025
Change
00%
Bid45
Ask49.5
volume0
Intrest38
Last Price2Mar 10, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest20
Strike
430
430
Last Price91.9Feb 14, 2025
Change
00%
Bid55.1
Ask59.1
volume0
Intrest2
Last Price0.5Feb 18, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest58
Strike
440
440
Last Price61.88Jan 30, 2025
Change
00%
Bid65
Ask68.8
volume0
Intrest0
Last Price0.22Mar 14, 2025
Change
0.8880%
Bid-
Ask0.75
volume5
Intrest102
Strike
450
450
Last Price69Mar 10, 2025
Change
00%
Bid75.1
Ask79.3
volume0
Intrest2
Last Price1.89Feb 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
460
460
Last Price32.5Jan 23, 2025
Change
00%
Bid85.1
Ask88.8
volume0
Intrest0
Last Price0.3Feb 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
470
470
Last Price88.7Mar 10, 2025
Change
00%
Bid95
Ask100
volume0
Intrest0
Last Price0.79Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest49
Strike
480
480
Last Price121.26Mar 06, 2025
Change
00%
Bid105
Ask110
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest62
Strike
490
490
Last Price36.7Sep 11, 2024
Change
00%
Bid115
Ask119.9
volume0
Intrest0
Last Price0.1Mar 13, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest295
Strike
500
500
Last Price130.4Feb 06, 2025
Change
00%
Bid125
Ask129.9
volume0
Intrest0
Last Price1.08Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
510
510
Last Price140.4Feb 06, 2025
Change
00%
Bid135
Ask140
volume0
Intrest0
Last Price41.27Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
520
520
Last Price63.01Nov 15, 2024
Change
00%
Bid145
Ask149.9
volume0
Intrest0
Last Price0.05Mar 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest127
Strike
530
530
Last Price194.5Feb 14, 2025
Change
00%
Bid155
Ask159.9
volume0
Intrest0
Last Price0.4Feb 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest12
Strike
540
540
Last Price102Jan 23, 2025
Change
00%
Bid165
Ask170
volume0
Intrest0
Last Price0.37Feb 13, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
550
550
Last Price215.25Feb 27, 2025
Change
00%
Bid175
Ask179.9
volume0
Intrest1
Last Price0.45Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest44
Strike
560
560
Last Price179.1Mar 10, 2025
Change
00%
Bid185
Ask190
volume0
Intrest0
Last Price6.4Nov 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Strike
570
570
Last Price211.26Mar 06, 2025
Change
00%
Bid195
Ask200
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
580
580
Last Price-
Change
-
Bid205
Ask210
volume0
Intrest0
Last Price3.35Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
590
590
Last Price43.51Nov 05, 2024
Change
00%
Bid215
Ask220
volume0
Intrest0
Last Price0.35Feb 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
600
600
Last Price228Mar 12, 2025
Change
00%
Bid225
Ask230
volume0
Intrest2
Last Price1.5Nov 27, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest9
Strike
620
620
Last Price248.02Mar 12, 2025
Change
00%
Bid245
Ask249.9
volume0
Intrest0
Last Price9.5Nov 05, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest4
Strike
640
640
Last Price301.5Feb 14, 2025
Change
00%
Bid265
Ask269.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid285
Ask290
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price341.5Feb 14, 2025
Change
00%
Bid305
Ask310
volume0
Intrest0
Last Price0.7Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid325
Ask329.9
volume0
Intrest0
Last Price0.55Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
720
720
Last Price-
Change
-
Bid345
Ask350
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved