CACI International Options
View CACI International (CACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
450.0860.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid158
Ask166.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid148.1
Ask154.9
volume0
Intrest0
Last Price0.64Oct 21, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid138.1
Ask145.9
volume0
Intrest0
Last Price4.15Oct 27, 2026
Bid-
Ask4.9
volume0
Intrest3
Last Price-
Bid128.4
Ask137
volume0
Intrest0
Last Price3.67Oct 07, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid118.5
Ask125.4
volume0
Intrest0
Last Price2.41Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid108.6
Ask115.3
volume0
Intrest0
Last Price0.26Oct 27, 2026
Bid-
Ask2.1
volume0
Intrest27
Last Price-
Bid98.6
Ask106.3
volume0
Intrest0
Last Price3.1Oct 19, 2026
Bid0.05
Ask5.9
volume0
Intrest4
Last Price-
Bid89.1
Ask96.2
volume0
Intrest0
Last Price0.68Oct 29, 2026
Bid0.05
Ask6.4
volume0
Intrest5
Last Price-
Bid79.5
Ask86.7
volume0
Intrest0
Last Price0.78Oct 29, 2026
Bid0.05
Ask6.3
volume0
Intrest6
Last Price66.75Nov 05, 2026
Bid71.1
Ask76.8
volume0
Intrest2
Last Price1.75Oct 23, 2026
Bid0.05
Ask6.8
volume0
Intrest5
Last Price57.75Nov 05, 2026
Bid62
Ask67.9
volume0
Intrest2
Last Price3.57Oct 22, 2026
Bid0.9
Ask6.6
volume0
Intrest18
Last Price-
Bid53.6
Ask58.5
volume0
Intrest0
Last Price5.72Nov 06, 2026
Bid2.05
Ask8
volume10
Intrest12
Last Price59.3Oct 06, 2026
Bid44.3
Ask50.8
volume0
Intrest84
Last Price6.85Nov 06, 2026
Bid4.2
Ask9.8
volume10
Intrest84
Last Price94Oct 26, 2026
Bid38.5
Ask43.2
volume0
Intrest3
Last Price3.9Oct 26, 2026
Bid7.1
Ask12.5
volume0
Intrest3
Last Price-
Bid31.3
Ask35
volume0
Intrest0
Last Price8.1Nov 05, 2026
Bid10.2
Ask13.6
volume0
Intrest4
Last Price39.2Oct 15, 2026
Bid24
Ask29
volume0
Intrest1
Last Price22.84Nov 06, 2026
Bid13.8
Ask18.6
volume50
Intrest52
Last Price34Nov 04, 2026
Bid18.9
Ask23.5
volume0
Intrest4
Last Price17.51Oct 22, 2026
Bid17.2
Ask22.8
volume0
Intrest3
Last Price15.5Nov 06, 2026
Bid13.2
Ask18.8
volume1
Intrest13
Last Price18Nov 05, 2026
Bid22.8
Ask28.3
volume0
Intrest11
Last Price10.53Nov 06, 2026
Bid9.3
Ask14.7
volume3
Intrest9
Last Price5.19Nov 02, 2026
Bid28.5
Ask33.3
volume0
Intrest28
Last Price8.6Nov 06, 2026
Bid6.9
Ask10.1
volume79
Intrest14
Last Price43Nov 06, 2026
Bid35
Ask40.2
volume1
Intrest16
Last Price5.11Nov 06, 2026
Bid4.9
Ask7.6
volume2
Intrest57
Last Price11.64Oct 29, 2026
Bid42.8
Ask48.3
volume0
Intrest3
Last Price3.2Nov 06, 2026
Bid4.1
Ask5.9
volume1
Intrest63
Last Price40.3Oct 23, 2026
Bid50.9
Ask56.2
volume0
Intrest0
Last Price3.1Nov 06, 2026
Bid2.55
Ask4
volume6
Intrest67
Last Price-
Bid58.5
Ask65.6
volume0
Intrest0
Last Price1.9Nov 06, 2026
Bid0.7
Ask3
volume4
Intrest5
Last Price89Nov 06, 2026
Bid67.5
Ask74.6
volume1
Intrest2
Last Price1.75Nov 06, 2026
Bid1.25
Ask2.4
volume17
Intrest8
Last Price33.42Oct 30, 2026
Bid77.1
Ask84
volume0
Intrest2
Last Price4.1Nov 05, 2026
Bid1.25
Ask1.95
volume0
Intrest55
Last Price37.84Oct 30, 2026
Bid87.1
Ask93.6
volume0
Intrest3
Last Price2Nov 05, 2026
Bid0.05
Ask3.1
volume0
Intrest7
Last Price-
Bid96.8
Ask103
volume0
Intrest0
Last Price2Nov 04, 2026
Bid-
Ask4.6
volume0
Intrest10
Last Price-
Bid104.5
Ask113
volume0
Intrest0
Last Price1.68Nov 04, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid115.6
Ask122.9
volume0
Intrest0
Last Price0.72Nov 04, 2026
Bid-
Ask2.5
volume0
Intrest55
Last Price71.67Oct 30, 2026
Bid124.3
Ask133
volume0
Intrest2
Last Price3.5Oct 29, 2026
Bid0.05
Ask4.5
volume0
Intrest2
Last Price-
Bid135.5
Ask143
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid145.6
Ask152.8
volume0
Intrest0
Last Price1.2Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Bid154.6
Ask163
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid164.1
Ask173.2
volume0
Intrest0
Last Price1.15Oct 20, 2026
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Bid174.1
Ask183.2
volume0
Intrest0
Last Price0.59Oct 22, 2026
Bid-
Ask2.65
volume0
Intrest6
Last Price-
Bid185.7
Ask193.2
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid196
Ask203
volume0
Intrest0
Last Price2.45Sep 25, 2026
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Bid204.1
Ask213.2
volume0
Intrest0
Last Price0.15Oct 22, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid214.1
Ask222.9
volume0
Intrest0
Last Price1.55Sep 29, 2026
Bid-
Ask4.9
volume0
Intrest11
Last Price-
Bid224.8
Ask232.9
volume0
Intrest0
Last Price1Oct 19, 2026
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Bid235.4
Ask242.7
volume0
Intrest0
Last Price0.18Nov 03, 2026
Bid-
Ask0.9
volume0
Intrest143
Last Price-
Bid245.7
Ask252.7
volume0
Intrest0
