Comments
Loading...
CACI International (NYSE:CACI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CACI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid227.2
Ask231.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid222.2
Ask226.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid217.2
Ask221.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid212.2
Ask216.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid202.2
Ask206.6
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid192.2
Ask196.6
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid182.3
Ask186.6
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid172.3
Ask176.6
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid162.3
Ask166.6
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid152.3
Ask156.6
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid142.3
Ask146.6
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.3
Ask136.6
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Dec 04, 2024
Change
00%
Bid122.3
Ask126.6
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price197.91Nov 14, 2024
Change
00%
Bid112.3
Ask116.6
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid102.3
Ask106.6
volume0
Intrest0
Strike
310
310
Last Price3.2Apr 25, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price77.7Apr 23, 2024
Change
00%
Bid92.3
Ask96.7
volume0
Intrest1
Strike
320
320
Last Price0.25Dec 16, 2024
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid82.3
Ask86.7
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid72.4
Ask76.7
volume0
Intrest0
Strike
340
340
Last Price0.75May 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Last Price-
Change
-
Bid62.6
Ask66.6
volume0
Intrest0
Strike
350
350
Last Price0.2Dec 16, 2024
Change
3.294.12%
Bid-
Ask1.45
volume1
Intrest1
Last Price-
Change
-
Bid52.7
Ask56.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price39.9Dec 13, 2024
Change
00%
Bid42.7
Ask46.8
volume0
Intrest1
Strike
370
370
Last Price2.61Sep 11, 2024
Change
00%
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Strike
380
380
Last Price1Dec 13, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest15
Last Price32.14Dec 12, 2024
Change
00%
Bid23.6
Ask27.5
volume0
Intrest0
Strike
390
390
Last Price1.64Nov 20, 2024
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Last Price20.9Dec 12, 2024
Change
00%
Bid14.6
Ask17.8
volume0
Intrest2
Strike
400
400
Last Price2.65Dec 16, 2024
Change
0.9927.2%
Bid0.95
Ask4.3
volume10
Intrest51
Last Price6.3Dec 16, 2024
Change
-
Bid7.1
Ask10.3
volume3
Intrest0
Strike
410
410
Last Price4.6Dec 16, 2024
Change
3.2341.25%
Bid3.6
Ask5.4
volume1
Intrest32
Last Price4.48Dec 13, 2024
Change
00%
Bid1.75
Ask5.1
volume0
Intrest11
Strike
420
420
Last Price14.63Dec 13, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest75
Last Price9.4Dec 11, 2024
Change
00%
Bid1
Ask3.9
volume0
Intrest40
Strike
430
430
Last Price21Dec 13, 2024
Change
00%
Bid15.1
Ask18.9
volume0
Intrest73
Last Price1.88Dec 12, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest36
Strike
440
440
Last Price29.3Dec 13, 2024
Change
00%
Bid24.3
Ask28.5
volume0
Intrest20
Last Price5.3Dec 09, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest14
Strike
450
450
Last Price41Dec 13, 2024
Change
00%
Bid34
Ask38
volume0
Intrest27
Last Price1.47Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
460
460
Last Price45.43Dec 13, 2024
Change
00%
Bid43.8
Ask47.9
volume0
Intrest29
Last Price2.5Dec 11, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest53
Strike
470
470
Last Price62.03Dec 13, 2024
Change
00%
Bid53.7
Ask57.9
volume0
Intrest2
Last Price2.31Dec 06, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
480
480
Last Price70.69Dec 13, 2024
Change
00%
Bid63.6
Ask67.7
volume0
Intrest1
Last Price1.25Dec 10, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest12
Strike
490
490
Last Price80.72Dec 13, 2024
Change
00%
Bid73.7
Ask77.8
volume0
Intrest0
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
500
500
Last Price91.97Dec 13, 2024
Change
00%
Bid83.7
Ask87.8
volume0
Intrest66
Last Price5.9Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
510
510
Last Price101.99Dec 13, 2024
Change
00%
Bid93.7
Ask97.7
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
2.1597.73%
Bid-
Ask0.4
volume13
Intrest14
Strike
520
520
Last Price111.97Dec 13, 2024
Change
00%
Bid103.7
Ask107.7
volume0
Intrest25
Last Price1.45Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest21
Strike
540
540
Last Price131.99Dec 13, 2024
Change
00%
Bid123.7
Ask127.8
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest14
Strike
560
560
Last Price60.7Nov 14, 2024
Change
00%
Bid143.8
Ask147.8
volume0
Intrest0
Last Price0.04Dec 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest35
Strike
580
580
Last Price76Nov 14, 2024
Change
00%
Bid163.8
Ask167.8
volume0
Intrest0
Last Price4.69Nov 12, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest50
Strike
600
600
Last Price101Nov 14, 2024
Change
00%
Bid183.6
Ask187.9
volume0
Intrest0
Last Price2.13Nov 07, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
620
620
Last Price184.04Dec 09, 2024
Change
00%
Bid203.6
Ask207.9
volume0
Intrest0
Last Price0.55Nov 04, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
640
640
Last Price204.07Dec 09, 2024
Change
00%
Bid223.6
Ask227.9
volume0
Intrest0