$385.71
al cierre: Jan 29, 4:00 PM EDT
$385.71
00.00%
After hour: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CACI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid114
Ask119
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask109
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask99
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid84.5
Ask89.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid65
Ask69.9
volume0
Intrest0
Strike
320
320
Last Price2.8Dec 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Last Price-
Change
-
Bid55.9
Ask59.8
volume0
Intrest0
Strike
330
330
Last Price2.15Dec 12, 2024
Change
00%
Bid0.8
Ask2.95
volume0
Intrest1
Last Price-
Change
-
Bid46.6
Ask50.4
volume0
Intrest0
Strike
340
340
Last Price2.6Jan 29, 2025
Change
00%
Bid1.35
Ask3.3
volume0
Intrest1
Last Price118.5Jan 22, 2025
Change
00%
Bid37.8
Ask41.5
volume0
Intrest1
Strike
350
350
Last Price3.4Jan 29, 2025
Change
00%
Bid1.9
Ask3.4
volume0
Intrest0
Last Price47.75Jan 28, 2025
Change
00%
Bid29.5
Ask33.5
volume0
Intrest13
Strike
360
360
Last Price4.1Jan 29, 2025
Change
00%
Bid3.3
Ask6.1
volume0
Intrest6
Last Price45Dec 23, 2024
Change
00%
Bid22.2
Ask25.5
volume0
Intrest1
Strike
370
370
Last Price6.93Jan 29, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest86
Last Price-
Change
-
Bid15.5
Ask19
volume0
Intrest0
Strike
380
380
Last Price11.03Jan 29, 2025
Change
00%
Bid8.6
Ask12.3
volume0
Intrest30
Last Price12Jan 29, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest32
Strike
390
390
Last Price11.35Jan 29, 2025
Change
00%
Bid13.3
Ask17.1
volume0
Intrest64
Last Price9Jan 29, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest15
Strike
400
400
Last Price19Jan 29, 2025
Change
00%
Bid19.3
Ask23.3
volume0
Intrest53
Last Price6Jan 29, 2025
Change
00%
Bid4
Ask7.3
volume0
Intrest21
Strike
410
410
Last Price28.36Jan 29, 2025
Change
00%
Bid26.8
Ask30.9
volume0
Intrest137
Last Price3.7Jan 29, 2025
Change
00%
Bid2.2
Ask5.5
volume0
Intrest133
Strike
420
420
Last Price21.4Jan 28, 2025
Change
00%
Bid35
Ask39
volume0
Intrest179
Last Price2.7Jan 29, 2025
Change
00%
Bid0.2
Ask3.9
volume0
Intrest18
Strike
430
430
Last Price42.05Jan 29, 2025
Change
00%
Bid43.7
Ask47.6
volume0
Intrest44
Last Price1.7Jan 29, 2025
Change
00%
Bid1.05
Ask3.9
volume0
Intrest62
Strike
440
440
Last Price30Jan 24, 2025
Change
00%
Bid53.4
Ask57.5
volume0
Intrest29
Last Price2.2Jan 28, 2025
Change
00%
Bid0.2
Ask2.95
volume0
Intrest113
Strike
450
450
Last Price61.32Jan 28, 2025
Change
00%
Bid63.1
Ask66.9
volume0
Intrest122
Last Price1.45Jan 29, 2025
Change
00%
Bid0.15
Ask2.55
volume0
Intrest80
Strike
460
460
Last Price70.65Jan 29, 2025
Change
00%
Bid72.5
Ask77
volume0
Intrest8
Last Price0.7Jan 28, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest64
Strike
470
470
Last Price54Jan 27, 2025
Change
00%
Bid82.8
Ask87
volume0
Intrest6
Last Price0.63Jan 29, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Strike
480
480
Last Price33Jan 23, 2025
Change
00%
Bid92.6
Ask97
volume0
Intrest4
Last Price1Jan 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest20
Strike
490
490
Last Price-
Change
-
Bid102.2
Ask107
volume0
Intrest0
Last Price0.8Jan 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Strike
500
500
Last Price40.95Jan 21, 2025
Change
00%
Bid112.2
Ask117
volume0
Intrest1
Last Price0.62Jan 29, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Strike
510
510
Last Price-
Change
-
Bid122.6
Ask127
volume0
Intrest0
Last Price0.31Jan 28, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
520
520
Last Price-
Change
-
Bid132.3
Ask137
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest9
Strike
530
530
Last Price92Jan 23, 2025
Change
00%
Bid142.3
Ask147
volume0
Intrest0
Last Price0.18Jan 24, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest10
Strike
540
540
Last Price102Jan 23, 2025
Change
00%
Bid152.1
Ask157
volume0
Intrest0
Last Price0.25Jan 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest4
Strike
550
550
Last Price128.59Jan 23, 2025
Change
00%
Bid162.1
Ask167
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
560
560
Last Price138.56Jan 23, 2025
Change
00%
Bid172.1
Ask177
volume0
Intrest0