$446.72
-20.55-4.40%
al cierre: -
$446.72
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CACI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid234.5
Ask239.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid224.5
Ask229.5
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Apr 02, 2025
Change
00%
Bid214.5
Ask219.5
volume0
Intrest1
Strike
230
230
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price154.5Apr 02, 2025
Change
00%
Bid204.5
Ask209.5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Feb 14, 2025
Change
00%
Bid194.5
Ask199.5
volume0
Intrest1
Strike
250
250
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price210.2May 07, 2025
Change
00%
Bid185
Ask189.5
volume0
Intrest1
Strike
260
260
Last Price3.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price126Apr 02, 2025
Change
00%
Bid175
Ask180
volume0
Intrest3
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price72.5Mar 04, 2025
Change
00%
Bid165
Ask170
volume0
Intrest1
Strike
280
280
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price107.5Apr 02, 2025
Change
00%
Bid155
Ask160
volume0
Intrest2
Strike
290
290
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price170.7May 07, 2025
Change
00%
Bid145
Ask150
volume0
Intrest0
Strike
300
300
Last Price2.3Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price151.5Apr 24, 2025
Change
00%
Bid135
Ask140
volume0
Intrest1
Strike
310
310
Last Price16.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price117.25Apr 23, 2025
Change
00%
Bid125
Ask130
volume0
Intrest5
Strike
320
320
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest47
Last Price135.3Apr 24, 2025
Change
00%
Bid115
Ask120
volume0
Intrest1
Strike
330
330
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest399
Last Price52.9Mar 14, 2025
Change
00%
Bid105
Ask110
volume0
Intrest6
Strike
340
340
Last Price7.6Apr 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest65
Last Price102Apr 29, 2025
Change
00%
Bid95
Ask100
volume0
Intrest24
Strike
350
350
Last Price12.7Apr 09, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest29
Last Price74.7Apr 17, 2025
Change
00%
Bid85.5
Ask90.5
volume0
Intrest41
Strike
360
360
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest117
Last Price110.83May 20, 2025
Change
00%
Bid75.5
Ask80.5
volume0
Intrest50
Strike
370
370
Last Price25.83Apr 08, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest68
Last Price91.5Apr 24, 2025
Change
00%
Bid66
Ask71
volume0
Intrest24
Strike
380
380
Last Price3.5Apr 30, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest18
Last Price88.15May 12, 2025
Change
00%
Bid56.5
Ask61.5
volume0
Intrest25
Strike
390
390
Last Price2.42May 05, 2025
Change
00%
Bid-
Ask3
volume0
Intrest37
Last Price69.88May 27, 2025
Change
00%
Bid47.5
Ask50.8
volume0
Intrest26
Strike
400
400
Last Price2.7May 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest54
Last Price58.2May 13, 2025
Change
00%
Bid38.5
Ask41.8
volume0
Intrest23
Strike
410
410
Last Price1.25May 15, 2025
Change
00%
Bid0.55
Ask4.4
volume0
Intrest11
Last Price43.64May 28, 2025
Change
13.8724.12%
Bid30.3
Ask33.3
volume1
Intrest23
Strike
420
420
Last Price3.56May 13, 2025
Change
00%
Bid2.5
Ask5.5
volume0
Intrest66
Last Price48.5May 21, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest171
Strike
430
430
Last Price71.5Apr 02, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest9
Last Price38.4May 15, 2025
Change
00%
Bid15.5
Ask19.2
volume0
Intrest8
Strike
440
440
Last Price3.9May 22, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest12
Last Price31.5May 21, 2025
Change
00%
Bid10
Ask13.7
volume0
Intrest8
Strike
450
450
Last Price13.6May 28, 2025
Change
2.724.77%
Bid12.5
Ask15.5
volume1
Intrest13
Last Price9May 28, 2025
Change
14.9662.44%
Bid5.7
Ask9.3
volume2
Intrest59
Strike
460
460
Last Price10.39May 12, 2025
Change
00%
Bid18.1
Ask21
volume0
Intrest34
Last Price6.58May 28, 2025
Change
14.0468.09%
Bid3.5
Ask6.4
volume3
Intrest18
Strike
470
470
Last Price12.13May 16, 2025
Change
00%
Bid25.1
Ask28.9
volume0
Intrest5
Last Price3.65May 28, 2025
Change
2.2738.34%
Bid1.3
Ask4.6
volume3
Intrest32
Strike
480
480
Last Price16.45May 15, 2025
Change
00%
Bid33.4
Ask36.8
volume0
Intrest7
Last Price4.2May 27, 2025
Change
00%
Bid0.3
Ask3.8
volume0
Intrest169
Strike
490
490
Last Price68.15Apr 23, 2025
Change
00%
Bid42.8
Ask45.5
volume0
Intrest1
Last Price2.83May 27, 2025
Change
00%
Bid-
Ask2.95
volume0
Intrest98
Strike
500
500
Last Price38May 14, 2025
Change
00%
Bid51
Ask56
volume0
Intrest11
Last Price1.83May 27, 2025
Change
00%
Bid-
Ask2.65
volume0
Intrest27
Strike
510
510
Last Price61.45Apr 25, 2025
Change
00%
Bid61
Ask66
volume0
Intrest2
Last Price1.38May 16, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest43
Strike
520
520
Last Price45.12May 08, 2025
Change
00%
Bid71
Ask76
volume0
Intrest2
Last Price2.5May 22, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest254
Strike
530
530
Last Price53.82May 08, 2025
Change
00%
Bid81
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
540
540
Last Price63.87May 08, 2025
Change
00%
Bid91
Ask96
volume0
Intrest2
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest24
Strike
550
550
Last Price90.9Nov 27, 2024
Change
00%
Bid101
Ask106
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest12
Strike
560
560
Last Price161.5Apr 09, 2025
Change
00%
Bid111
Ask116
volume0
Intrest0
Last Price2.8Mar 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest209
Strike
570
570
Last Price-
Change
-
Bid121
Ask126
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
580
580
Last Price198.5Jan 31, 2025
Change
00%
Bid131
Ask136
volume0
Intrest0
Last Price5.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
590
590
Last Price39.8Nov 11, 2024
Change
00%
Bid141
Ask146
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid151
Ask156
volume0
Intrest0
Last Price5.24Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
610
610
Last Price-
Change
-
Bid161
Ask166
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price221.5Apr 09, 2025
Change
00%
Bid171
Ask176
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid181
Ask186
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price241.5Apr 09, 2025
Change
00%
Bid191
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid201
Ask206
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price216Jan 23, 2025
Change
00%
Bid211
Ask216
volume0
Intrest0
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid221
Ask226
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price281.5Apr 09, 2025
Change
00%
Bid231
Ask236
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price361.5Feb 14, 2025
Change
00%
Bid251
Ask256
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price163.2Oct 24, 2024
Change
00%
Bid271
Ask276
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price301Jan 23, 2025
Change
00%
Bid291
Ask296
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid311
Ask316
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid331
Ask336
volume0
Intrest0