$446.72
-20.55-4.40%
al cierre: -
$446.72
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
CACI International (NYSE:CACI) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de CACI International a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para CACI International..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid256
Ask260.2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid246
Ask250.2
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price164Apr 02, 2025
Change
00%
Bid236
Ask240.3
volume0
Intrest1
Strike
230
230
Last Price1.75Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price154.5Apr 02, 2025
Change
00%
Bid226
Ask230.3
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price95.5Feb 14, 2025
Change
00%
Bid216
Ask220.3
volume0
Intrest1
Strike
250
250
Last Price3Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest13
Last Price210.2May 07, 2025
Change
00%
Bid206
Ask210.4
volume0
Intrest1
Strike
260
260
Last Price3.6Feb 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price126Apr 02, 2025
Change
00%
Bid196
Ask200.4
volume0
Intrest3
Strike
270
270
Last Price0.7May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price72.5Mar 04, 2025
Change
00%
Bid186
Ask190.4
volume0
Intrest1
Strike
280
280
Last Price1.25Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest63
Last Price107.5Apr 02, 2025
Change
00%
Bid176
Ask180.5
volume0
Intrest2
Strike
290
290
Last Price0.85Apr 25, 2025
Change
00%
Bid-
Ask1
volume0
Intrest9
Last Price170.7May 07, 2025
Change
00%
Bid166
Ask170.5
volume0
Intrest0
Strike
300
300
Last Price2.3Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Last Price151.5Apr 24, 2025
Change
00%
Bid156
Ask160.5
volume0
Intrest1
Strike
310
310
Last Price16.4Mar 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price117.25Apr 23, 2025
Change
00%
Bid146
Ask150.6
volume0
Intrest5
Strike
320
320
Last Price0.27May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Last Price135.3Apr 24, 2025
Change
00%
Bid136
Ask140.6
volume0
Intrest1
Strike
330
330
Last Price0.32May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest399
Last Price52.9Mar 14, 2025
Change
00%
Bid126
Ask130.7
volume0
Intrest6
Strike
340
340
Last Price7.6Apr 15, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest65
Last Price102Apr 29, 2025
Change
00%
Bid116.1
Ask120.8
volume0
Intrest24
Strike
350
350
Last Price12.7Apr 09, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest29
Last Price74.7Apr 17, 2025
Change
00%
Bid106.5
Ask110.8
volume0
Intrest41
Strike
360
360
Last Price3.7Apr 25, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest117
Last Price110.83May 20, 2025
Change
00%
Bid96.5
Ask101
volume0
Intrest50
Strike
370
370
Last Price25.83Apr 08, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest68
Last Price91.5Apr 24, 2025
Change
00%
Bid86.5
Ask91.1
volume0
Intrest24
Strike
380
380
Last Price3.5Apr 30, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest18
Last Price88.15May 12, 2025
Change
00%
Bid78
Ask81
volume0
Intrest25
Strike
390
390
Last Price2.42May 05, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest37
Last Price69.88May 27, 2025
Change
00%
Bid68.1
Ask71.4
volume0
Intrest26
Strike
400
400
Last Price2.7May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest54
Last Price58.2May 13, 2025
Change
00%
Bid58
Ask61.9
volume0
Intrest23
Strike
410
410
Last Price1.25May 15, 2025
Change
00%
Bid-
Ask3
volume0
Intrest11
Last Price57.51May 21, 2025
Change
00%
Bid48.5
Ask52.7
volume0
Intrest23
Strike
420
420
Last Price3.56May 13, 2025
Change
00%
Bid1.5
Ask4.1
volume0
Intrest66
Last Price48.5May 21, 2025
Change
00%
Bid39.5
Ask43.8
volume0
Intrest171
Strike
430
430
Last Price71.5Apr 02, 2025
Change
00%
Bid0.9
Ask5.2
volume0
Intrest9
Last Price38.4May 15, 2025
Change
00%
Bid31.1
Ask35.5
volume0
Intrest8
Strike
440
440
Last Price3.9May 22, 2025
Change
00%
Bid2.6
Ask6.5
volume0
Intrest12
Last Price31.5May 21, 2025
Change
00%
Bid23.5
Ask28
volume0
Intrest8
Strike
450
450
Last Price10.9May 23, 2025
Change
00%
Bid5
Ask9
volume0
Intrest13
Last Price23.96May 21, 2025
Change
00%
Bid16.8
Ask21
volume0
Intrest59
Strike
460
460
Last Price10.39May 12, 2025
Change
00%
Bid8.1
Ask12
volume0
Intrest34
Last Price20.62May 15, 2025
Change
00%
Bid11.2
Ask15
volume0
Intrest18
Strike
470
470
Last Price12.13May 16, 2025
Change
00%
Bid12.7
Ask16
volume0
Intrest5
Last Price5.92May 27, 2025
Change
00%
Bid6.6
Ask10.5
volume0
Intrest32
Strike
480
480
Last Price16.45May 15, 2025
Change
00%
Bid18
Ask21.5
volume0
Intrest7
Last Price4.2May 27, 2025
Change
00%
Bid3.6
Ask7
volume0
Intrest169
Strike
490
490
Last Price68.15Apr 23, 2025
Change
00%
Bid24.7
Ask28
volume0
Intrest1
Last Price2.83May 27, 2025
Change
00%
Bid1.35
Ask4.5
volume0
Intrest98
Strike
500
500
Last Price38May 14, 2025
Change
00%
Bid32.8
Ask35.5
volume0
Intrest11
Last Price1.83May 27, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest27
Strike
510
510
Last Price61.45Apr 25, 2025
Change
00%
Bid41.4
Ask45
volume0
Intrest2
Last Price1.38May 16, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest43
Strike
520
520
Last Price45.12May 08, 2025
Change
00%
Bid50.7
Ask54
volume0
Intrest2
Last Price2.5May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest254
Strike
530
530
Last Price53.82May 08, 2025
Change
00%
Bid60
Ask64.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
540
540
Last Price63.87May 08, 2025
Change
00%
Bid70
Ask74.7
volume0
Intrest2
Last Price1May 01, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest24
Strike
550
550
Last Price90.9Nov 27, 2024
Change
00%
Bid80
Ask84.7
volume0
Intrest0
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest12
Strike
560
560
Last Price161.5Apr 09, 2025
Change
00%
Bid90
Ask94.7
volume0
Intrest0
Last Price2.8Mar 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest209
Strike
570
570
Last Price-
Change
-
Bid100
Ask104.7
volume0
Intrest0
Last Price6.55Dec 09, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Strike
580
580
Last Price198.5Jan 31, 2025
Change
00%
Bid110
Ask114.7
volume0
Intrest0
Last Price5.55Dec 09, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
590
590
Last Price39.8Nov 11, 2024
Change
00%
Bid120
Ask124.7
volume0
Intrest0
Last Price0.66Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
600
600
Last Price-
Change
-
Bid130
Ask134.7
volume0
Intrest0
Last Price5.24Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest42
Strike
610
610
Last Price-
Change
-
Bid140
Ask144.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
620
620
Last Price221.5Apr 09, 2025
Change
00%
Bid150
Ask154.7
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
630
630
Last Price-
Change
-
Bid160
Ask164.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
640
640
Last Price241.5Apr 09, 2025
Change
00%
Bid170
Ask174.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid180
Ask184.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
660
660
Last Price216Jan 23, 2025
Change
00%
Bid190
Ask194.7
volume0
Intrest0
Last Price2.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid200
Ask204.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
680
680
Last Price281.5Apr 09, 2025
Change
00%
Bid210
Ask214.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
700
700
Last Price361.5Feb 14, 2025
Change
00%
Bid230
Ask234.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
720
720
Last Price163.2Oct 24, 2024
Change
00%
Bid250
Ask254.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
740
740
Last Price301Jan 23, 2025
Change
00%
Bid270
Ask274.7
volume0
Intrest0
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
760
760
Last Price-
Change
-
Bid290
Ask294.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
780
780
Last Price-
Change
-
Bid310
Ask314.7
volume0
Intrest0