$76.67
0.270.35%
al cierre: -
$76.34
-0.33-0.43%
After hour: 7:52 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price24.2Apr 14, 2025
Change
00%
Bid34.95
Ask35.75
volume0
Intrest1
Strike
40
40
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest37
Last Price19.35Apr 14, 2025
Change
00%
Bid29.95
Ask30.75
volume0
Intrest0
Strike
45
45
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest20
Last Price24.95May 30, 2025
Change
00%
Bid24.45
Ask25.7
volume0
Intrest1
Strike
50
50
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest57
Last Price19.55May 02, 2025
Change
00%
Bid23.4
Ask25.3
volume0
Intrest0
Strike
51
51
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price10Apr 11, 2025
Change
00%
Bid22.55
Ask24.05
volume0
Intrest0
Strike
52
52
Last Price0.02May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest42
Last Price21.75May 15, 2025
Change
00%
Bid22
Ask23.15
volume0
Intrest31
Strike
53
53
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1646
Last Price16.75May 02, 2025
Change
00%
Bid20.7
Ask22.1
volume0
Intrest0
Strike
54
54
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest101
Last Price17.8May 23, 2025
Change
00%
Bid20.2
Ask21.3
volume0
Intrest2
Strike
55
55
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest56
Last Price16.8May 23, 2025
Change
00%
Bid19.2
Ask20.25
volume0
Intrest1
Strike
56
56
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest19
Last Price13.65May 02, 2025
Change
00%
Bid18.2
Ask18.55
volume0
Intrest0
Strike
57
57
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest76
Last Price14.8May 23, 2025
Change
00%
Bid16.9
Ask17.85
volume0
Intrest20
Strike
58
58
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest141
Last Price11.55May 02, 2025
Change
00%
Bid16.2
Ask17.2
volume0
Intrest0
Strike
59
59
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest25
Last Price7.5Apr 30, 2025
Change
00%
Bid14.4
Ask15.55
volume0
Intrest0
Strike
60
60
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest273
Last Price13.95May 30, 2025
Change
00%
Bid14.1
Ask14.55
volume0
Intrest20
Strike
61
61
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest202
Last Price13.08May 30, 2025
Change
00%
Bid13.2
Ask14.35
volume0
Intrest9
Strike
62
62
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest111
Last Price12.15May 30, 2025
Change
00%
Bid11.7
Ask12.7
volume0
Intrest102
Strike
63
63
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest294
Last Price11.08May 30, 2025
Change
00%
Bid11.15
Ask11.55
volume0
Intrest18
Strike
64
64
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest257
Last Price7.65May 23, 2025
Change
00%
Bid10.2
Ask10.6
volume0
Intrest111
Strike
65
65
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest491
Last Price9.16May 30, 2025
Change
00%
Bid8.45
Ask10.2
volume0
Intrest718
Strike
66
66
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest168
Last Price8.25May 30, 2025
Change
00%
Bid8.2
Ask9.3
volume0
Intrest1558
Strike
67
67
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1347
Last Price7.25May 30, 2025
Change
00%
Bid6.8
Ask7.55
volume0
Intrest1249
Strike
68
68
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest670
Last Price6.4May 30, 2025
Change
00%
Bid6
Ask6.55
volume0
Intrest415
Strike
69
69
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1074
Last Price5.41May 30, 2025
Change
00%
Bid5.2
Ask5.45
volume0
Intrest274
Strike
70
70
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest980
Last Price4.4May 30, 2025
Change
00%
Bid4.05
Ask4.55
volume0
Intrest217
Strike
71
71
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1724
Last Price3.36May 30, 2025
Change
00%
Bid3.05
Ask3.5
volume0
Intrest241
Strike
72
72
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3776
Last Price2.3May 30, 2025
Change
00%
Bid2.07
Ask2.45
volume0
Intrest638
Strike
73
73
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1456
Last Price1.4May 30, 2025
Change
00%
Bid1.17
Ask1.6
volume0
Intrest1546
Strike
74
74
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3375
Last Price0.35May 30, 2025
Change
00%
Bid0.19
Ask0.56
volume0
Intrest4435
Strike
75
75
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest3583
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4847
Strike
76
76
Last Price0.63May 30, 2025
Change
00%
Bid0.45
Ask0.88
volume0
Intrest806
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2577
Strike
77
77
Last Price1.85May 30, 2025
Change
00%
Bid1.42
Ask1.82
volume0
Intrest671
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2207
Strike
78
78
Last Price2.85May 29, 2025
Change
00%
Bid2.44
Ask2.79
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest551
Strike
79
79
Last Price3.69May 29, 2025
Change
00%
Bid2.99
Ask4.1
volume0
Intrest4
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15282
Strike
80
80
Last Price5May 30, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest10
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest432
Strike
81
81
Last Price6.51May 21, 2025
Change
00%
Bid5
Ask6.55
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest249
Strike
82
82
Last Price6.4May 30, 2025
Change
00%
Bid5.7
Ask7.2
volume0
Intrest2
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
83
83
Last Price7.8May 15, 2025
Change
00%
Bid7.45
Ask7.8
volume0
Intrest1
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest160
Strike
84
84
Last Price11.2May 23, 2025
Change
00%
Bid8.1
Ask9.55
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest633
Strike
85
85
Last Price-
Change
-
Bid9.4
Ask9.85
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest12
Strike
86
86
Last Price10.8May 28, 2025
Change
00%
Bid10.45
Ask10.8
volume0
Intrest1
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest85
Strike
87
87
Last Price-
Change
-
Bid11.05
Ask12.3
volume0
Intrest0
Last Price0.02May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest234
Strike
90
90
Last Price-
Change
-
Bid13.95
Ask15.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.5
Ask19.8
volume0
Intrest0