Comments
Loading...

Citigroup

CNYSE
Logotipo presentado por Benzinga Data
$95.26
2.672.88%
al cierre: -
$95.55
0.290.30%
After hour: 7:59 PM EDT

Citigroup (NYSE:C) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..

In The Money
Rango de ejercicio
45.0133.0
45.0
133.0
Last Price47.35Aug 01, 2025
Change
-0%
Bid49.15
Ask51
volume0
Intrest6
Strike
45
45
Last Price0.02Aug 21, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest3
Last Price-
Change
-
Bid44.65
Ask46.2
volume0
Intrest0
Strike
50
50
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest2
Last Price-
Change
-
Bid39.35
Ask41.25
volume0
Intrest0
Strike
55
55
Last Price0.25Aug 21, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest2
Last Price-
Change
-
Bid34.2
Ask36.25
volume0
Intrest0
Strike
60
60
Last Price0.02Aug 22, 2025
Change
0.2392%
Bid-
Ask0.25
volume2
Intrest613
Last Price27.88Aug 04, 2025
Change
-0%
Bid28.85
Ask31.75
volume0
Intrest1
Strike
65
65
Last Price0.1Aug 22, 2025
Change
0.019.09%
Bid-
Ask0.05
volume2
Intrest18
Last Price19.9Aug 01, 2025
Change
-0%
Bid23.9
Ask26.4
volume0
Intrest0
Strike
70
70
Last Price0.34Aug 21, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest38
Last Price-
Change
-
Bid19.85
Ask22.6
volume0
Intrest0
Strike
74
74
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest388
Last Price18.68Aug 19, 2025
Change
-0%
Bid19.9
Ask21.25
volume0
Intrest1
Strike
75
75
Last Price0.11Aug 22, 2025
Change
0.11000%
Bid-
Ask0.45
volume2
Intrest138
Last Price16.71Aug 21, 2025
Change
-0%
Bid17.9
Ask20.5
volume0
Intrest1
Strike
76
76
Last Price0.27Aug 22, 2025
Change
0.262600%
Bid-
Ask0.59
volume1
Intrest16
Last Price15.6Aug 11, 2025
Change
-0%
Bid16.9
Ask18.95
volume0
Intrest7
Strike
77
77
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest115
Last Price17.2Aug 22, 2025
Change
2.7619.11%
Bid16.35
Ask17.4
volume1
Intrest2
Strike
78
78
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest1575
Last Price12.56Aug 20, 2025
Change
-0%
Bid15.2
Ask17.1
volume0
Intrest2
Strike
79
79
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest241
Last Price16.17Jul 28, 2025
Change
-0%
Bid14.3
Ask16.2
volume0
Intrest0
Strike
80
80
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.99
volume0
Intrest105
Last Price12.82Jul 21, 2025
Change
-0%
Bid12.9
Ask15.5
volume0
Intrest0
Strike
81
81
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest288
Last Price13.42Aug 22, 2025
Change
2.8226.6%
Bid13.2
Ask14.1
volume25
Intrest70
Strike
82
82
Last Price0.04Aug 22, 2025
Change
0.03300%
Bid-
Ask0.01
volume15
Intrest225
Last Price9.6Aug 21, 2025
Change
-0%
Bid12.1
Ask12.45
volume0
Intrest73
Strike
83
83
Last Price0.03Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price9.23Aug 22, 2025
Change
0.738.59%
Bid10.1
Ask12.3
volume1
Intrest44
Strike
84
84
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Last Price8.9Aug 22, 2025
Change
1.3918.51%
Bid10.15
Ask10.9
volume20
Intrest112
Strike
85
85
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume11
Intrest276
Last Price6.48Aug 21, 2025
Change
-0%
Bid7.9
Ask10.55
volume0
Intrest67
Strike
86
86
Last Price0.21Aug 22, 2025
Change
0.19950%
Bid-
Ask0.03
volume2
Intrest287
Last Price8.2Aug 22, 2025
Change
2.5545.13%
Bid8.2
Ask8.9
volume107
Intrest246
Strike
87
87
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.04
volume7
Intrest1378
Last Price7.34Aug 22, 2025
Change
2.5452.92%
Bid7
Ask8.4
volume1
Intrest56
Strike
88
88
Last Price0.01Aug 22, 2025
Change
0.0480%
Bid-
Ask0.01
volume2
Intrest644
Last Price6.5Aug 22, 2025
Change
2.6568.83%
Bid6.15
Ask7.1
volume20
Intrest352
Strike
89
89
Last Price0.01Aug 22, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume43
Intrest613
Last Price5.25Aug 22, 2025
Change
2.4285.51%
Bid5.2
Ask5.7
volume2037
Intrest1188
Strike
90
90
Last Price0.01Aug 22, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume339
Intrest7066
Last Price4.22Aug 22, 2025
Change
2.37128.11%
Bid4.2
Ask4.35
volume33
Intrest1026
Strike
91
91
Last Price0.01Aug 22, 2025
Change
0.396.77%
Bid-
Ask0.03
volume334
Intrest5446
Last Price3.11Aug 22, 2025
Change
1.93163.56%
Bid3.2
Ask3.35
volume978
Intrest1300
Strike
92
92
Last Price0.01Aug 22, 2025
Change
0.5598.21%
Bid-
Ask0.01
volume4626
Intrest2880
Last Price2.3Aug 22, 2025
Change
1.65253.85%
Bid2.22
Ask2.41
volume3634
Intrest3026
Strike
93
93
Last Price0.01Aug 22, 2025
Change
1.0599.06%
Bid-
Ask0.01
volume2722
Intrest1247
Last Price1.28Aug 22, 2025
Change
0.98326.67%
Bid1.15
Ask1.36
volume2702
Intrest1834
Strike
94
94
Last Price0.01Aug 22, 2025
Change
1.7399.43%
Bid-
Ask0.02
volume1926
Intrest1673
Last Price0.2Aug 22, 2025
Change
0.0753.85%
Bid0.21
Ask0.29
volume5347
Intrest5855
Strike
95
95
Last Price0.01Aug 22, 2025
Change
2.4799.6%
Bid-
Ask0.01
volume1812
Intrest1092
Last Price0.01Aug 22, 2025
Change
0.0583.33%
Bid0.01
Ask0.03
volume777
Intrest2223
Strike
96
96
Last Price0.75Aug 22, 2025
Change
2.7778.69%
Bid0.66
Ask0.79
volume166
Intrest364
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume224
Intrest2587
Strike
97
97
Last Price4.55Aug 21, 2025
Change
-0%
Bid1.42
Ask2.03
volume0
Intrest32
Last Price0.01Aug 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume548
Intrest2500
Strike
98
98
Last Price4.15Aug 22, 2025
Change
1.3524.55%
Bid2.54
Ask3.05
volume3
Intrest12
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume7
Intrest994
Strike
99
99
Last Price4.54Aug 22, 2025
Change
2.5135.6%
Bid3.55
Ask4
volume6
Intrest1
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume19
Intrest630
Strike
100
100
Last Price4.5Aug 13, 2025
Change
-0%
Bid3.65
Ask5.85
volume0
Intrest0
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1273
Strike
101
101
Last Price8.55Aug 11, 2025
Change
-0%
Bid5.5
Ask6
volume0
Intrest11
Last Price0.02Aug 18, 2025
Change
-0%
Bid-
Ask0.93
volume0
Intrest581
Strike
102
102
Last Price8.05Aug 22, 2025
Change
1.3514.36%
Bid5.45
Ask6.85
volume3
Intrest4
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1538
Strike
103
103
Last Price10.35Aug 21, 2025
Change
-0%
Bid6.75
Ask9.2
volume0
Intrest1
Last Price0.24Aug 21, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest1146
Strike
104
104
Last Price11.35Aug 21, 2025
Change
-0%
Bid8
Ask8.95
volume0
Intrest2
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest520
Strike
105
105
Last Price12.35Aug 21, 2025
Change
-0%
Bid8.45
Ask11
volume0
Intrest3
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
106
106
Last Price13.2Aug 21, 2025
Change
-0%
Bid10.35
Ask11.05
volume0
Intrest1
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest204
Strike
107
107
Last Price11.87Aug 22, 2025
Change
1.913.8%
Bid10.5
Ask12.8
volume1
Intrest0
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest4
Strike
108
108
Last Price12.82Aug 22, 2025
Change
2.5316.48%
Bid11.4
Ask14.05
volume1
Intrest2
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest347
Strike
110
110
Last Price-
Change
-
Bid13.4
Ask16.25
volume0
Intrest0
Last Price0.01Aug 04, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
115
115
Last Price21.75Aug 18, 2025
Change
-0%
Bid18.95
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
120
120
Last Price26.7Aug 18, 2025
Change
-0%
Bid24.6
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.89
volume0
Intrest0
Strike
125
125
Last Price31.55Aug 18, 2025
Change
-0%
Bid28.65
Ask30.85
volume0
Intrest0
Last Price0.01Aug 01, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest1
Strike
130
130
Last Price36.48Aug 18, 2025
Change
-0%
Bid33.75
Ask35.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.76
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid36.95
Ask38.55
volume0
Intrest0