$68.15
-0.74-1.07%
al cierre: -
$67.80
-0.35-0.51%
After hour: 7:11 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.7Nov 12, 2024
Change
00%
Bid36.9
Ask39.35
volume0
Intrest9
Strike
30
30
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest224
Last Price29.9Oct 04, 2024
Change
00%
Bid34.3
Ask36.85
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Aug 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest11
Last Price34.08Nov 13, 2024
Change
00%
Bid31.7
Ask34.55
volume0
Intrest2
Strike
35
35
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume3
Intrest116
Last Price26.85Nov 01, 2024
Change
00%
Bid29.3
Ask31.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.03Sep 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest94
Last Price29.19Nov 12, 2024
Change
00%
Bid26.95
Ask28.5
volume0
Intrest5
Strike
40
40
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest271
Last Price20.85Nov 05, 2024
Change
00%
Bid24.45
Ask26.75
volume0
Intrest20
Strike
42.5
42.5
Last Price0.05Oct 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest189
Last Price23.5Nov 07, 2024
Change
00%
Bid22.05
Ask25.1
volume0
Intrest7
Strike
45
45
Last Price0.03Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest570
Last Price16.35Nov 01, 2024
Change
00%
Bid19.55
Ask22.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest877
Last Price19.55Nov 11, 2024
Change
00%
Bid17.1
Ask19.6
volume0
Intrest62
Strike
50
50
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest8029
Last Price18.07Nov 11, 2024
Change
00%
Bid14.2
Ask18.1
volume0
Intrest2
Strike
52
52
Last Price0.07Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Last Price16.5Nov 13, 2024
Change
00%
Bid14.3
Ask16.85
volume0
Intrest13
Strike
52.5
52.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.12
volume2
Intrest4816
Last Price17.14Nov 11, 2024
Change
00%
Bid13.2
Ask17.1
volume0
Intrest12
Strike
53
53
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price16Nov 11, 2024
Change
00%
Bid12.85
Ask16.1
volume0
Intrest6
Strike
54
54
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest505
Last Price13.3Nov 14, 2024
Change
1.49.52%
Bid12.75
Ask13.35
volume140
Intrest283
Strike
55
55
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.07
volume5
Intrest6446
Last Price13.06Nov 08, 2024
Change
00%
Bid10.9
Ask13.4
volume0
Intrest8
Strike
56
56
Last Price0.02Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest232
Last Price5.85Nov 04, 2024
Change
00%
Bid10.9
Ask11.25
volume0
Intrest6
Strike
57
57
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest236
Last Price10.6Nov 14, 2024
Change
1.119.48%
Bid10.45
Ask10.75
volume21
Intrest408
Strike
57.5
57.5
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest7023
Last Price12Nov 12, 2024
Change
00%
Bid9.95
Ask10.3
volume0
Intrest16
Strike
58
58
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.66
volume0
Intrest1308
Last Price11.2Nov 11, 2024
Change
00%
Bid9.05
Ask9.85
volume0
Intrest106
Strike
59
59
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest745
Last Price8.2Nov 14, 2024
Change
0.758.38%
Bid8.1
Ask8.55
volume21
Intrest6406
Strike
60
60
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest17115
Last Price8.68Nov 12, 2024
Change
00%
Bid7.05
Ask7.75
volume0
Intrest438
Strike
61
61
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest1691
Last Price5.9Nov 14, 2024
Change
1.0915.59%
Bid6
Ask6.9
volume2
Intrest320
Strike
62
62
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1856
Last Price5.56Nov 14, 2024
Change
1.1917.63%
Bid5.6
Ask5.75
volume77
Intrest20658
Strike
62.5
62.5
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume34
Intrest7618
Last Price5.8Nov 14, 2024
Change
0.294.76%
Bid5.05
Ask5.9
volume23
Intrest3823
Strike
63
63
Last Price0.04Nov 14, 2024
Change
0.03300%
Bid-
Ask0.04
volume1
Intrest1093
Last Price3.92Nov 14, 2024
Change
1.3926.18%
Bid4.05
Ask4.25
volume4
Intrest5860
Strike
64
64
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume89
Intrest2163
Last Price3.17Nov 14, 2024
Change
0.8721.53%
Bid3.1
Ask3.25
volume370
Intrest39554
Strike
65
65
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume2106
Intrest5344
Last Price2.21Nov 14, 2024
Change
0.9229.39%
Bid2.11
Ask2.33
volume51
Intrest7648
Strike
66
66
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid0.02
Ask0.03
volume841
Intrest829
Last Price1.2Nov 14, 2024
Change
0.8942.58%
Bid1.21
Ask1.4
volume649
Intrest10596
Strike
67
67
Last Price0.09Nov 14, 2024
Change
00%
Bid0.07
Ask0.09
volume11594
Intrest2544
Last Price0.95Nov 14, 2024
Change
0.7142.77%
Bid0.67
Ask0.91
volume1115
Intrest15606
Strike
67.5
67.5
Last Price0.16Nov 14, 2024
Change
0.0323.08%
Bid0.15
Ask0.17
volume3141
Intrest3896
Last Price0.5Nov 14, 2024
Change
0.7359.35%
Bid0.47
Ask0.51
volume2540
Intrest3886
Strike
68
68
Last Price0.33Nov 14, 2024
Change
0.143.48%
Bid0.3
Ask0.33
volume15367
Intrest4069
Last Price0.11Nov 14, 2024
Change
0.4480%
Bid0.11
Ask0.13
volume20153
Intrest9618
Strike
69
69
Last Price0.9Nov 14, 2024
Change
0.350%
Bid0.89
Ask1.01
volume11152
Intrest2925
Last Price0.04Nov 14, 2024
Change
0.1982.61%
Bid0.03
Ask0.04
volume4052
Intrest28494
Strike
70
70
Last Price1.79Nov 14, 2024
Change
0.5847.93%
Bid1.66
Ask1.98
volume216
Intrest4358
Last Price0.01Nov 14, 2024
Change
0.0787.5%
Bid0.01
Ask0.02
volume417
Intrest7569
Strike
71
71
Last Price2.74Nov 14, 2024
Change
0.6229.25%
Bid2.64
Ask2.95
volume45
Intrest536
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume187
Intrest8613
Strike
72
72
Last Price4.25Nov 14, 2024
Change
1.2742.62%
Bid3.8
Ask4.55
volume248
Intrest92
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid-
Ask0.01
volume196
Intrest18250
Strike
72.5
72.5
Last Price4.51Nov 14, 2024
Change
1.6658.25%
Bid4.25
Ask4.45
volume287
Intrest323
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.09
volume215
Intrest13511
Strike
73
73
Last Price3.34Nov 12, 2024
Change
00%
Bid4.7
Ask5.05
volume0
Intrest3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest522
Strike
74
74
Last Price5Nov 06, 2024
Change
00%
Bid5.7
Ask6.05
volume0
Intrest4
Last Price0.03Nov 14, 2024
Change
0.02200%
Bid-
Ask0.05
volume11
Intrest3933
Strike
75
75
Last Price5.6Nov 14, 2024
Change
0.58.2%
Bid6.7
Ask7
volume40
Intrest11
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.1
volume11
Intrest923
Strike
76
76
Last Price-
Change
-
Bid7.8
Ask8.05
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask1.26
volume0
Intrest68
Strike
77
77
Last Price-
Change
-
Bid8.6
Ask9.05
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest18
Strike
78
78
Last Price8.8Nov 12, 2024
Change
00%
Bid9.6
Ask10.1
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest135
Strike
79
79
Last Price8.8Nov 11, 2024
Change
00%
Bid10.7
Ask11.05
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4842
Strike
80
80
Last Price10.75Nov 06, 2024
Change
00%
Bid9.9
Ask12.05
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest338
Strike
85
85
Last Price15.35Nov 06, 2024
Change
00%
Bid16.6
Ask17.1
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
90
90
Last Price28.85Oct 01, 2024
Change
00%
Bid21.7
Ask22.1
volume0
Intrest0
Last Price0.01Nov 06, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest34
Strike
95
95
Last Price32.35Oct 08, 2024
Change
00%
Bid26.2
Ask27.65
volume0
Intrest0