$84.38
0.010000.01%
al cierre: -
$84.44
0.060.07%
After hour: 7:44 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42.55
Ask46
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask40.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid33.2
Ask36.25
volume0
Intrest0
Strike
50
50
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest17
Last Price-
Change
-
Bid28.85
Ask29.75
volume0
Intrest0
Strike
55
55
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest343
Last Price18.7Jun 13, 2025
Change
00%
Bid25.65
Ask26.9
volume0
Intrest1
Strike
58
58
Last Price0.11Jun 27, 2025
Change
0.11000%
Bid-
Ask0.03
volume3
Intrest1317
Last Price-
Change
-
Bid24.85
Ask25.75
volume0
Intrest0
Strike
59
59
Last Price0.22Jun 27, 2025
Change
0.21000%
Bid-
Ask0.03
volume2
Intrest1
Last Price-
Change
-
Bid24.1
Ask25.25
volume0
Intrest0
Strike
60
60
Last Price0.24Jun 27, 2025
Change
0.221100%
Bid-
Ask1.02
volume1
Intrest41
Last Price17.4Jun 11, 2025
Change
00%
Bid22.45
Ask23.7
volume0
Intrest2
Strike
61
61
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest88
Last Price-
Change
-
Bid21.65
Ask23.15
volume0
Intrest0
Strike
62
62
Last Price0.02Jun 10, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest74
Last Price12.3May 30, 2025
Change
00%
Bid21.15
Ask21.65
volume0
Intrest16
Strike
63
63
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest18
Last Price-
Change
-
Bid19.95
Ask21.25
volume0
Intrest0
Strike
64
64
Last Price0.02Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest29
Last Price19.24Jun 27, 2025
Change
5.742.1%
Bid19.15
Ask19.65
volume1
Intrest5
Strike
65
65
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest268
Last Price18.5Jun 27, 2025
Change
7.7371.77%
Bid17.45
Ask18.65
volume4
Intrest4
Strike
66
66
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest349
Last Price17.18Jun 27, 2025
Change
6.4560.11%
Bid16.4
Ask17.65
volume1
Intrest3
Strike
67
67
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest204
Last Price16.15Jun 27, 2025
Change
5.247.49%
Bid16.2
Ask16.65
volume3
Intrest13
Strike
68
68
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Last Price15.45Jun 27, 2025
Change
3.1625.71%
Bid14.4
Ask15.65
volume2
Intrest7
Strike
69
69
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest109
Last Price14.07Jun 27, 2025
Change
0.21.4%
Bid14.2
Ask14.6
volume4
Intrest47
Strike
70
70
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest187
Last Price13.3Jun 26, 2025
Change
00%
Bid13.15
Ask14.15
volume0
Intrest15
Strike
71
71
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest110
Last Price12.55Jun 27, 2025
Change
1.8417.18%
Bid12.2
Ask12.65
volume7
Intrest42
Strike
72
72
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest170
Last Price11.36Jun 27, 2025
Change
0.030.26%
Bid10.85
Ask11.55
volume3
Intrest36
Strike
73
73
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2718
Last Price10.44Jun 27, 2025
Change
0.555.56%
Bid9.5
Ask11.3
volume1
Intrest248
Strike
74
74
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1519
Last Price8.99Jun 27, 2025
Change
0.343.64%
Bid9.25
Ask9.55
volume205
Intrest677
Strike
75
75
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Last Price8.5Jun 27, 2025
Change
0.050.59%
Bid8.25
Ask8.6
volume63
Intrest395
Strike
76
76
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest3743
Last Price6.97Jun 27, 2025
Change
0.486.44%
Bid7.3
Ask7.5
volume40
Intrest842
Strike
77
77
Last Price0.03Jun 27, 2025
Change
0.02200%
Bid-
Ask0.78
volume129
Intrest3715
Last Price6.15Jun 27, 2025
Change
0.121.91%
Bid6.3
Ask6.65
volume274
Intrest3830
Strike
78
78
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest994
Last Price5.13Jun 27, 2025
Change
0.376.73%
Bid5.15
Ask5.55
volume112
Intrest1534
Strike
79
79
Last Price0.04Jun 27, 2025
Change
0.03300%
Bid-
Ask0.01
volume1
Intrest823
Last Price4.36Jun 27, 2025
Change
0.061.4%
Bid4.2
Ask4.6
volume940
Intrest3513
Strike
80
80
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume244
Intrest378
Last Price3.13Jun 27, 2025
Change
0.329.28%
Bid3.15
Ask3.6
volume2583
Intrest2594
Strike
81
81
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.04
volume1269
Intrest1346
Last Price2.4Jun 27, 2025
Change
0.052.13%
Bid2.2
Ask2.82
volume220
Intrest3802
Strike
82
82
Last Price0.01Jun 27, 2025
Change
0.0888.89%
Bid0.01
Ask0.03
volume657
Intrest991
Last Price1.35Jun 27, 2025
Change
0.3319.64%
Bid1.36
Ask1.54
volume1469
Intrest3454
Strike
83
83
Last Price0.03Jun 27, 2025
Change
0.1885.71%
Bid0.02
Ask0.15
volume5483
Intrest1548
Last Price0.63Jun 27, 2025
Change
0.332.26%
Bid0.55
Ask0.67
volume4529
Intrest1788
Strike
84
84
Last Price0.22Jun 27, 2025
Change
0.2553.19%
Bid0.21
Ask0.3
volume2188
Intrest1651
Last Price0.2Jun 27, 2025
Change
0.2454.55%
Bid0.2
Ask0.21
volume33737
Intrest1293
Strike
85
85
Last Price0.78Jun 27, 2025
Change
0.2423.53%
Bid0.75
Ask0.89
volume359
Intrest269
Last Price0.02Jun 27, 2025
Change
0.1990.48%
Bid0.01
Ask0.06
volume1495
Intrest1591
Strike
86
86
Last Price1.95Jun 27, 2025
Change
0.042.09%
Bid1.06
Ask2.18
volume20
Intrest61
Last Price0.01Jun 27, 2025
Change
0.0888.89%
Bid-
Ask0.01
volume453
Intrest2404
Strike
87
87
Last Price-
Change
-
Bid1.93
Ask3.1
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest2040
Strike
88
88
Last Price6.7Jun 24, 2025
Change
00%
Bid2.13
Ask5.45
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest111
Strike
89
89
Last Price7.65Jun 24, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2056
Strike
90
90
Last Price7.85Jun 25, 2025
Change
00%
Bid5.35
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.97
volume0
Intrest0
Strike
91
91
Last Price6.55Jun 26, 2025
Change
00%
Bid5.75
Ask7.6
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid10.35
Ask10.9
volume0
Intrest0