$132.95
-3.22-2.36%
al cierre: Sep 16, 5:00 PM EST
$132.85
-0.1-0.08%
After hour: 5:48 PM EST
Citigroup Inc Cadena de Opciones
CNYSE
PRO
Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.35
P/C Ratio (OI)
1.32
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price100.76Sep 15, 2026
Change
-0%
Bid94.35
Ask96.7
volume0
Intrest8
Strike
37.5
37.5
Last Price0.01Jul 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest414
Last Price94.89Sep 16, 2026
Change
0.290.31%
Bid91.05
Ask94.5
volume2
Intrest21
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.61
volume0
Intrest24
Last Price92.41Sep 16, 2026
Change
3.874.02%
Bid88.85
Ask92.05
volume2
Intrest1
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest70
Last Price89.6Sep 15, 2026
Change
-0%
Bid86.8
Ask89.15
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest9
Last Price85.14Aug 28, 2026
Change
-0%
Bid84.3
Ask86.55
volume0
Intrest1
Strike
47.5
47.5
Last Price0.01Aug 31, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest20
Last Price85.36Sep 16, 2026
Change
2.292.61%
Bid81.6
Ask84.3
volume6
Intrest1
Strike
50
50
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest46
Last Price80.38Sep 16, 2026
Change
0.881.11%
Bid76.8
Ask79.5
volume6
Intrest2
Strike
55
55
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest72
Last Price75.3Sep 14, 2026
Change
-0%
Bid71.05
Ask74.1
volume0
Intrest2
Strike
60
60
Last Price0.04Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest391
Last Price69.75Sep 15, 2026
Change
-0%
Bid66.6
Ask69.25
volume0
Intrest3
Strike
65
65
Last Price0.02Jul 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1592
Last Price65.59Jul 31, 2026
Change
-0%
Bid63.55
Ask67.15
volume0
Intrest0
Strike
67.5
67.5
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest309
Last Price65.1Sep 14, 2026
Change
-0%
Bid61.05
Ask64.5
volume0
Intrest4
Strike
70
70
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1148
Last Price62.15Aug 19, 2026
Change
-0%
Bid59.35
Ask61.55
volume0
Intrest0
Strike
72.5
72.5
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest564
Last Price59.95Sep 15, 2026
Change
-0%
Bid56.85
Ask59.4
volume0
Intrest9
Strike
75
75
Last Price0.26Sep 04, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest597
Last Price55.55Jul 31, 2026
Change
-0%
Bid54.3
Ask56.75
volume0
Intrest0
Strike
77.5
77.5
Last Price0.17Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1298
Last Price55.05Sep 14, 2026
Change
-0%
Bid51.05
Ask54.4
volume0
Intrest6
Strike
80
80
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1251
Last Price50.65Jul 31, 2026
Change
-0%
Bid49.35
Ask51.4
volume0
Intrest1
Strike
82.5
82.5
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest903
Last Price48.21Jul 31, 2026
Change
-0%
Bid46.8
Ask49.35
volume0
Intrest0
Strike
85
85
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest2110
Last Price45.65Jul 31, 2026
Change
-0%
Bid44.3
Ask47.4
volume0
Intrest0
Strike
87.5
87.5
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest403
Last Price47.9Aug 04, 2026
Change
-0%
Bid41.85
Ask44.4
volume0
Intrest37
Strike
90
90
Last Price0.03Aug 11, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest2904
Last Price42.18Sep 14, 2026
Change
-0%
Bid39.3
Ask40.85
volume0
Intrest361
Strike
92.5
92.5
Last Price0.05Sep 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest406
Last Price34.7Aug 20, 2026
Change
-0%
Bid36.1
Ask39.5
volume0
Intrest344
Strike
95
95
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1852
Last Price39.95Sep 03, 2026
Change
-0%
Bid34.3
Ask36.9
volume0
Intrest741
Strike
97.5
97.5
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1511
Last Price35Sep 14, 2026
Change
-0%
Bid31
Ask34.85
volume0
Intrest881
Strike
100
100
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.33
volume0
Intrest6821
Last Price33.8Sep 11, 2026
Change
-0%
Bid26
Ask29.55
volume0
Intrest955
Strike
105
105
Last Price0.01Sep 15, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest5976
Last Price25.84Sep 15, 2026
Change
-0%
Bid21.85
Ask23.4
volume0
Intrest2378
Strike
110
110
Last Price0.05Sep 16, 2026
Change
0.0337.5%
Bid-
Ask0.53
volume8
Intrest6548
Last Price20.3Sep 16, 2026
Change
0.693.52%
Bid17.2
Ask19.4
volume1
Intrest1886
Strike
115
115
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1852
Last Price-
Change
-
Bid13.1
Ask16.95
volume0
Intrest0
Strike
118
118
Last Price0.01Sep 16, 2026
Change
0.0150%
Bid-
Ask0.09
volume20
Intrest31
Last Price16.39Sep 16, 2026
Change
2.8114.64%
Bid12.1
Ask15.95
volume2
Intrest9
Strike
119
119
Last Price0.01Sep 16, 2026
Change
0.0480%
Bid-
Ask0.08
volume30
Intrest12
Last Price15.42Sep 16, 2026
Change
0.483.21%
Bid12.25
Ask13.8
volume4
Intrest3333
Strike
120
120
Last Price0.02Sep 16, 2026
Change
0.01100%
Bid-
Ask0.08
volume29
Intrest6016
Last Price14.44Sep 16, 2026
Change
1.057.84%
Bid10.1
Ask13.65
volume1
Intrest1
Strike
121
121
Last Price0.02Sep 09, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest15
Last Price14.28Sep 14, 2026
Change
-0%
Bid9.65
Ask12.3
volume0
Intrest1
Strike
122
122
Last Price0.06Sep 16, 2026
Change
0.0114.29%
Bid-
Ask0.12
volume10
Intrest21
Last Price13.67Sep 14, 2026
Change
-0%
Bid8.7
Ask11.45
volume0
Intrest3
Strike
123
123
Last Price0.06Sep 16, 2026
Change
0.0120%
Bid-
Ask0.12
volume74
Intrest154
Last Price12.51Sep 14, 2026
Change
-0%
Bid7.8
Ask10.55
volume0
Intrest1
Strike
124
124
Last Price0.12Sep 16, 2026
Change
0.06100%
Bid0.03
Ask0.06
volume41
Intrest31
Last Price11.25Sep 16, 2026
Change
0.453.85%
Bid7.15
Ask8.7
volume31
Intrest1585
Strike
125
125
Last Price0.07Sep 16, 2026
Change
0.0222.22%
Bid0.06
Ask0.11
volume279
Intrest4090
Last Price8.75Sep 15, 2026
Change
-0%
Bid6.7
Ask7.6
volume0
Intrest2
Strike
126
126
Last Price0.17Sep 16, 2026
Change
0.1142.86%
Bid0.07
Ask0.16
volume19
Intrest153
Last Price9.42Sep 15, 2026
Change
-0%
Bid5.8
Ask6.7
volume0
Intrest45
Strike
127
127
Last Price0.26Sep 16, 2026
Change
0.18225%
Bid0.12
Ask0.2
volume461
Intrest562
Last Price6.65Sep 14, 2026
Change
-0%
Bid4.9
Ask5.75
volume0
Intrest68
Strike
128
128
Last Price0.26Sep 16, 2026
Change
0.13100%
Bid0.22
Ask0.27
volume782
Intrest645
Last Price4.35Sep 16, 2026
Change
3.8546.95%
Bid3.75
Ask4.85
volume23
Intrest24
Strike
129
129
Last Price0.39Sep 16, 2026
Change
0.1885.71%
Bid0.33
Ask0.44
volume373
Intrest664
Last Price3.72Sep 16, 2026
Change
2.742.06%
Bid3.35
Ask3.8
volume102
Intrest4699
Strike
130
130
Last Price0.56Sep 16, 2026
Change
0.28100%
Bid0.54
Ask0.62
volume1655
Intrest5726
Last Price2.93Sep 16, 2026
Change
1.5234.16%
Bid2.63
Ask3.05
volume163
Intrest83
Strike
131
131
Last Price0.8Sep 16, 2026
Change
0.47142.42%
Bid0.77
Ask0.89
volume355
Intrest746
Last Price2.15Sep 16, 2026
Change
2.553.76%
Bid2.01
Ask2.22
volume490
Intrest296
Strike
132
132
Last Price1.05Sep 16, 2026
Change
0.57118.75%
Bid1.04
Ask1.21
volume476
Intrest1167
Last Price1.55Sep 16, 2026
Change
2.662.65%
Bid1.43
Ask1.66
volume161
Intrest764
Strike
133
133
Last Price1.57Sep 16, 2026
Change
0.9134.33%
Bid1.48
Ask1.68
volume682
Intrest1353
Last Price1.14Sep 16, 2026
Change
1.2151.49%
Bid1.01
Ask1.17
volume693
Intrest518
Strike
134
134
Last Price2.07Sep 16, 2026
Change
1.14122.58%
Bid1.95
Ask2.22
volume759
Intrest639
Last Price0.78Sep 16, 2026
Change
1.7469.05%
Bid0.7
Ask0.82
volume861
Intrest7516
Strike
135
135
Last Price2.6Sep 16, 2026
Change
1.34106.35%
Bid2.6
Ask2.91
volume1563
Intrest6274
Last Price0.48Sep 16, 2026
Change
1.4475%
Bid0.44
Ask0.55
volume1243
Intrest3127
Strike
136
136
Last Price3.4Sep 16, 2026
Change
1.8112.5%
Bid3.25
Ask3.65
volume330
Intrest753
Last Price0.36Sep 16, 2026
Change
1.1275.68%
Bid0.29
Ask0.37
volume1766
Intrest1239
Strike
137
137
Last Price4.97Sep 16, 2026
Change
2.79127.98%
Bid4
Ask4.5
volume38
Intrest381
Last Price0.18Sep 16, 2026
Change
0.9483.93%
Bid0.18
Ask0.29
volume681
Intrest3456
Strike
138
138
Last Price5.27Sep 16, 2026
Change
2.5795.19%
Bid4.95
Ask5.6
volume306
Intrest741
Last Price0.12Sep 16, 2026
Change
0.683.33%
Bid0.11
Ask0.14
volume379
Intrest1008
Strike
139
139
Last Price6.04Sep 16, 2026
Change
2.3965.48%
Bid5.5
Ask6.6
volume43
Intrest1306
Last Price0.08Sep 16, 2026
Change
0.4785.45%
Bid0.07
Ask0.09
volume436
Intrest10949
Strike
140
140
Last Price7.32Sep 16, 2026
Change
2.9667.89%
Bid6.4
Ask7.95
volume33
Intrest2500
Last Price0.03Sep 16, 2026
Change
0.3692.31%
Bid0.02
Ask0.07
volume99
Intrest2133
Strike
141
141
Last Price7.95Sep 16, 2026
Change
1.9632.72%
Bid6.7
Ask9.2
volume9
Intrest41
Last Price0.02Sep 16, 2026
Change
0.2191.3%
Bid0.02
Ask0.05
volume232
Intrest1168
Strike
142
142
Last Price7.75Sep 15, 2026
Change
-0%
Bid7.95
Ask10.25
volume0
Intrest39
Last Price0.03Sep 16, 2026
Change
0.1280%
Bid0.02
Ask0.23
volume29
Intrest2708
Strike
143
143
Last Price8.22Sep 15, 2026
Change
-0%
Bid8.95
Ask11.25
volume0
Intrest39
Last Price0.02Sep 16, 2026
Change
0.0675%
Bid0.01
Ask0.04
volume22
Intrest305
Strike
144
144
Last Price9.08Sep 15, 2026
Change
-0%
Bid10.3
Ask12.95
volume0
Intrest1
Last Price0.01Sep 16, 2026
Change
0.0685.71%
Bid-
Ask0.24
volume607
Intrest8429
Strike
145
145
Last Price8.95Sep 15, 2026
Change
-0%
Bid11.3
Ask13.2
volume0
Intrest1864
Last Price0.03Sep 15, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest149
Strike
146
146
Last Price-
Change
-
Bid12.25
Ask14.2
volume0
Intrest0
Last Price0.02Sep 16, 2026
Change
0.0571.43%
Bid-
Ask0.02
volume12
Intrest193
Strike
147
147
Last Price11.45Sep 16, 2026
Change
1.5812.13%
Bid12.6
Ask15.65
volume2
Intrest0
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest21
Strike
148
148
Last Price12.45Sep 16, 2026
Change
1.611.39%
Bid13.6
Ask16.25
volume2
Intrest0
Last Price0.02Sep 15, 2026
Change
-0%
Bid-
Ask0.12
volume0
Intrest59
Strike
149
149
Last Price13.2Sep 14, 2026
Change
-0%
Bid14.75
Ask17.2
volume0
Intrest90
Last Price0.02Sep 16, 2026
Change
-0%
Bid-
Ask0.03
volume43
Intrest7612
Strike
150
150
Last Price14.35Sep 14, 2026
Change
-0%
Bid16.5
Ask18.3
volume0
Intrest63
Last Price0.01Sep 16, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume10
Intrest23
Strike
152.5
152.5
Last Price15.47Sep 14, 2026
Change
-0%
Bid18.55
Ask20.7
volume0
Intrest0
Last Price0.57Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2878
Strike
155
155
Last Price17.93Sep 14, 2026
Change
-0%
Bid20.3
Ask23.5
volume0
Intrest0
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest3188
Strike
160
160
Last Price28.4Aug 31, 2026
Change
-0%
Bid26.7
Ask28.2
volume0
Intrest0
Last Price0.48Sep 15, 2026
Change
-0%
Bid-
Ask1.51
volume0
Intrest771
Strike
165
165
Last Price31.9Jul 16, 2026
Change
-0%
Bid30.45
Ask33.9
volume0
Intrest0
Last Price0.43Sep 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest386
Strike
170
170
Last Price38.4Aug 31, 2026
Change
-0%
Bid36.05
Ask38.95
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest731
Strike
175
175
Last Price32.64Jun 29, 2026
Change
-0%
Bid40.9
Ask43.95
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest142
Strike
180
180
Last Price-
Change
-
Bid46
Ask48.95
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest331
Strike
185
185
Last Price-
Change
-
Bid51
Ask53.4
volume0
Intrest0
Last Price0.3Jul 22, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest19
Strike
190
190
Last Price-
Change
-
Bid56.45
Ask58.2
volume0
Intrest0