$64.15
al cierre: Apr 9, 7:59 PM EDT
$64.84
0.691.08%
After hour: 7:59 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price15.45Apr 09, 2025
Change
00%
Bid21.05
Ask25
volume0
Intrest5
Strike
41.5
41.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest610
Last Price15.3Apr 09, 2025
Change
00%
Bid20.25
Ask23.4
volume0
Intrest2
Strike
42
42
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Change
-
Bid20.05
Ask23.85
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price13.75Apr 09, 2025
Change
00%
Bid20.7
Ask22.25
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price18.7Apr 09, 2025
Change
00%
Bid20.2
Ask21.6
volume0
Intrest0
Strike
43.5
43.5
Last Price0.07Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest40
Last Price-
Change
-
Bid18.65
Ask22.4
volume0
Intrest0
Strike
44
44
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price-
Change
-
Bid19
Ask22
volume0
Intrest0
Strike
44.5
44.5
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest14
Last Price13.55Apr 07, 2025
Change
00%
Bid17.5
Ask21.3
volume0
Intrest9
Strike
45
45
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest812
Last Price11.15Apr 09, 2025
Change
00%
Bid18.3
Ask19.5
volume0
Intrest5
Strike
45.5
45.5
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price10.7Apr 09, 2025
Change
00%
Bid17.7
Ask18.95
volume0
Intrest5
Strike
46
46
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest37
Last Price10.75Apr 09, 2025
Change
00%
Bid17.2
Ask19.75
volume0
Intrest0
Strike
46.5
46.5
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2
Last Price9.95Apr 09, 2025
Change
00%
Bid16.7
Ask18.2
volume0
Intrest0
Strike
47
47
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest61
Last Price-
Change
-
Bid16.55
Ask17.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price9.8Apr 07, 2025
Change
00%
Bid15.75
Ask17.15
volume0
Intrest4
Strike
48
48
Last Price0.02Apr 09, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest319
Last Price8.2Apr 09, 2025
Change
00%
Bid14.2
Ask17.75
volume0
Intrest0
Strike
48.5
48.5
Last Price0.14Apr 09, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest15
Last Price9.2Apr 09, 2025
Change
00%
Bid14.95
Ask15.95
volume0
Intrest4
Strike
49
49
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest43
Last Price7.5Apr 09, 2025
Change
00%
Bid13
Ask16.05
volume0
Intrest0
Strike
49.5
49.5
Last Price0.02Apr 09, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1040
Last Price12.2Apr 09, 2025
Change
00%
Bid12.95
Ask15.65
volume0
Intrest27
Strike
50
50
Last Price0.02Apr 09, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest757
Last Price6.25Apr 09, 2025
Change
00%
Bid11.7
Ask14.9
volume0
Intrest0
Strike
51
51
Last Price0.03Apr 09, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest315
Last Price5.9Apr 09, 2025
Change
00%
Bid11.85
Ask12.8
volume0
Intrest101
Strike
52
52
Last Price0.04Apr 09, 2025
Change
00%
Bid0.02
Ask0.06
volume0
Intrest407
Last Price4Apr 09, 2025
Change
00%
Bid11
Ask11.75
volume0
Intrest64
Strike
53
53
Last Price0.05Apr 09, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest1547
Last Price7.75Apr 09, 2025
Change
00%
Bid10
Ask10.85
volume0
Intrest186
Strike
54
54
Last Price0.05Apr 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest646
Last Price9.15Apr 09, 2025
Change
00%
Bid9.15
Ask9.55
volume0
Intrest183
Strike
55
55
Last Price0.07Apr 09, 2025
Change
00%
Bid0.07
Ask0.13
volume0
Intrest2433
Last Price8.1Apr 09, 2025
Change
00%
Bid7.9
Ask8.55
volume0
Intrest120
Strike
56
56
Last Price0.1Apr 09, 2025
Change
00%
Bid0.11
Ask0.15
volume0
Intrest2406
Last Price7.49Apr 09, 2025
Change
00%
Bid6.2
Ask7.85
volume0
Intrest345
Strike
57
57
Last Price0.21Apr 09, 2025
Change
00%
Bid0.17
Ask0.21
volume0
Intrest1368
Last Price6.47Apr 09, 2025
Change
00%
Bid6.35
Ask6.6
volume0
Intrest823
Strike
58
58
Last Price0.27Apr 09, 2025
Change
00%
Bid0.24
Ask0.29
volume0
Intrest1428
Last Price5.6Apr 09, 2025
Change
00%
Bid5.1
Ask6.55
volume0
Intrest782
Strike
59
59
Last Price0.31Apr 09, 2025
Change
00%
Bid0.34
Ask0.38
volume0
Intrest696
Last Price4.55Apr 09, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1405
Strike
60
60
Last Price0.45Apr 09, 2025
Change
00%
Bid0.47
Ask0.53
volume0
Intrest754
Last Price4.15Apr 09, 2025
Change
00%
Bid3.8
Ask3.9
volume0
Intrest1104
Strike
61
61
Last Price0.72Apr 09, 2025
Change
00%
Bid0.63
Ask0.72
volume0
Intrest1304
Last Price3.05Apr 09, 2025
Change
00%
Bid3.05
Ask3.15
volume0
Intrest2996
Strike
62
62
Last Price0.89Apr 09, 2025
Change
00%
Bid0.87
Ask0.97
volume0
Intrest1116
Last Price2.39Apr 09, 2025
Change
00%
Bid2.38
Ask2.44
volume0
Intrest3073
Strike
63
63
Last Price1.22Apr 09, 2025
Change
00%
Bid1.18
Ask1.28
volume0
Intrest584
Last Price1.88Apr 09, 2025
Change
00%
Bid1.77
Ask1.84
volume0
Intrest2022
Strike
64
64
Last Price1.56Apr 09, 2025
Change
00%
Bid1.57
Ask1.68
volume0
Intrest941
Last Price1.3Apr 09, 2025
Change
00%
Bid1.27
Ask1.34
volume0
Intrest3065
Strike
65
65
Last Price2.07Apr 09, 2025
Change
00%
Bid2.07
Ask2.19
volume0
Intrest540
Last Price0.95Apr 09, 2025
Change
00%
Bid0.87
Ask0.95
volume0
Intrest1431
Strike
66
66
Last Price2.68Apr 09, 2025
Change
00%
Bid2.67
Ask2.8
volume0
Intrest568
Last Price0.64Apr 09, 2025
Change
00%
Bid0.58
Ask0.65
volume0
Intrest1748
Strike
67
67
Last Price3Apr 09, 2025
Change
00%
Bid3.35
Ask3.5
volume0
Intrest633
Last Price0.44Apr 09, 2025
Change
00%
Bid0.38
Ask0.43
volume0
Intrest1747
Strike
68
68
Last Price3.92Apr 09, 2025
Change
00%
Bid3.25
Ask4.5
volume0
Intrest892
Last Price0.25Apr 09, 2025
Change
00%
Bid0.24
Ask0.28
volume0
Intrest361
Strike
69
69
Last Price4.65Apr 09, 2025
Change
00%
Bid4.8
Ask6.05
volume0
Intrest793
Last Price0.2Apr 09, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1510
Strike
70
70
Last Price6.03Apr 09, 2025
Change
00%
Bid5.4
Ask7.05
volume0
Intrest1721
Last Price0.1Apr 09, 2025
Change
00%
Bid0.09
Ask0.12
volume0
Intrest817
Strike
71
71
Last Price13.85Apr 09, 2025
Change
00%
Bid6.55
Ask7.15
volume0
Intrest391
Last Price0.06Apr 09, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest1523
Strike
72
72
Last Price7.51Apr 09, 2025
Change
00%
Bid7.35
Ask8.95
volume0
Intrest1214
Last Price0.06Apr 09, 2025
Change
00%
Bid0.02
Ask0.08
volume0
Intrest1405
Strike
73
73
Last Price8.49Apr 09, 2025
Change
00%
Bid8.5
Ask9.05
volume0
Intrest36
Last Price0.03Apr 09, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest2800
Strike
74
74
Last Price9.87Apr 09, 2025
Change
00%
Bid9.55
Ask10.1
volume0
Intrest84
Last Price0.03Apr 09, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest1837
Strike
75
75
Last Price10.86Apr 09, 2025
Change
00%
Bid10.5
Ask11.05
volume0
Intrest64
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest436
Strike
76
76
Last Price11.67Apr 09, 2025
Change
00%
Bid11.3
Ask12.25
volume0
Intrest14
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest374
Strike
77
77
Last Price12.66Apr 09, 2025
Change
00%
Bid11.8
Ask13.4
volume0
Intrest5
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest213
Strike
78
78
Last Price17Apr 08, 2025
Change
00%
Bid11.95
Ask15.4
volume0
Intrest0
Last Price0.01Apr 09, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest125
Strike
79
79
Last Price22.5Apr 09, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest7
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1177
Strike
80
80
Last Price21Apr 09, 2025
Change
00%
Bid15.35
Ask16.15
volume0
Intrest0
Last Price0.01Apr 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest910
Strike
81
81
Last Price22.32Apr 07, 2025
Change
00%
Bid15.35
Ask18.9
volume0
Intrest2
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest176
Strike
82
82
Last Price17.73Apr 09, 2025
Change
00%
Bid16.8
Ask18.6
volume0
Intrest3
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest89
Strike
83
83
Last Price18.71Apr 09, 2025
Change
00%
Bid17.75
Ask19.85
volume0
Intrest1
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest12
Strike
84
84
Last Price19.29Apr 03, 2025
Change
00%
Bid17.95
Ask21.3
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest170
Strike
85
85
Last Price24.95Apr 08, 2025
Change
00%
Bid19.9
Ask21.35
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest8
Strike
86
86
Last Price14.7Apr 02, 2025
Change
00%
Bid19.9
Ask23.5
volume0
Intrest0
Last Price0.01Apr 04, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest12
Strike
87
87
Last Price-
Change
-
Bid22
Ask23.3
volume0
Intrest0
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
88
88
Last Price30.6Apr 07, 2025
Change
00%
Bid22.7
Ask25.6
volume0
Intrest0
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Strike
89
89
Last Price24.3Apr 03, 2025
Change
00%
Bid23.85
Ask26.45
volume0
Intrest0
Last Price0.17Mar 04, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Strike
90
90
Last Price24.05Apr 03, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
91
91
Last Price26.45Apr 03, 2025
Change
00%
Bid24.5
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
92
92
Last Price19.3Mar 27, 2025
Change
00%
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
95
95
Last Price22.25Mar 05, 2025
Change
00%
Bid28.5
Ask32.9
volume0
Intrest0