$131.65
1.981.53%
al cierre: Aug 21, 5:00 PM EST
$131.65
N/A
After hour: 7:54 PM EST
Citigroup Inc Cadena de Opciones
CNYSE
Citigroup Options
View Citigroup (C) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.86
P/C Ratio (OI)
1.38
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid56.1
Ask58.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid49.55
Ask53.55
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid44.6
Ask48.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask43.55
volume0
Intrest0
Strike
90
90
Last Price0.01Aug 20, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest4
Last Price-
Change
-
Bid34.6
Ask38.55
volume0
Intrest0
Strike
95
95
Last Price0.07Jul 29, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid30.2
Ask32.55
volume0
Intrest0
Strike
100
100
Last Price0.14Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest13
Last Price-
Change
-
Bid25.15
Ask27.75
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest27
Last Price24.4Aug 07, 2026
Change
-0%
Bid20.2
Ask22.55
volume0
Intrest1
Strike
110
110
Last Price0.02Aug 20, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest36
Last Price15.45Aug 21, 2026
Change
5.9527.8%
Bid15.25
Ask17.6
volume17
Intrest3
Strike
115
115
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.27
volume33
Intrest198
Last Price-
Change
-
Bid14.35
Ask16.5
volume0
Intrest0
Strike
116
116
Last Price0.06Aug 21, 2026
Change
0.3384.62%
Bid-
Ask0.21
volume1
Intrest3
Last Price-
Change
-
Bid13.25
Ask15.6
volume0
Intrest0
Strike
117
117
Last Price0.05Aug 21, 2026
Change
0.1168.75%
Bid-
Ask0.46
volume8
Intrest54
Last Price-
Change
-
Bid12.25
Ask14.6
volume0
Intrest0
Strike
118
118
Last Price0.08Aug 19, 2026
Change
-0%
Bid-
Ask0.31
volume0
Intrest9
Last Price-
Change
-
Bid11.25
Ask13.6
volume0
Intrest0
Strike
119
119
Last Price0.07Aug 21, 2026
Change
0.0222.22%
Bid0.01
Ask0.13
volume20
Intrest3
Last Price10.92Aug 21, 2026
Change
8.2543.04%
Bid10.35
Ask12.35
volume2
Intrest12
Strike
120
120
Last Price0.08Aug 21, 2026
Change
0.0642.86%
Bid0.01
Ask0.14
volume43
Intrest435
Last Price14.18Aug 07, 2026
Change
-0%
Bid9.45
Ask11.4
volume0
Intrest5
Strike
121
121
Last Price0.03Aug 21, 2026
Change
0.1684.21%
Bid0.03
Ask0.1
volume34
Intrest105
Last Price8.65Aug 20, 2026
Change
-0%
Bid9.25
Ask10
volume0
Intrest26
Strike
122
122
Last Price0.11Aug 21, 2026
Change
0.1150%
Bid0.08
Ask0.19
volume99
Intrest581
Last Price9.4Aug 21, 2026
Change
0.44.44%
Bid8.3
Ask9.05
volume30
Intrest16
Strike
123
123
Last Price0.17Aug 21, 2026
Change
0.1546.88%
Bid0.06
Ask0.23
volume18
Intrest699
Last Price8.27Aug 20, 2026
Change
-0%
Bid7.4
Ask8.15
volume0
Intrest28
Strike
124
124
Last Price0.22Aug 21, 2026
Change
0.2250%
Bid0.17
Ask0.21
volume6
Intrest260
Last Price6.16Aug 21, 2026
Change
1.9524.04%
Bid6.45
Ask7.2
volume1
Intrest14
Strike
125
125
Last Price0.29Aug 21, 2026
Change
0.350.85%
Bid0.18
Ask0.37
volume325
Intrest427
Last Price5.8Aug 21, 2026
Change
1.3819.22%
Bid5.7
Ask6.35
volume35
Intrest2
Strike
126
126
Last Price0.39Aug 21, 2026
Change
0.3748.68%
Bid0.31
Ask0.48
volume64
Intrest54
Last Price4.81Aug 21, 2026
Change
0.5710.59%
Bid4.75
Ask5.45
volume48
Intrest2
Strike
127
127
Last Price0.5Aug 21, 2026
Change
0.5150.5%
Bid0.38
Ask0.57
volume136
Intrest1559
Last Price3.7Aug 21, 2026
Change
235.09%
Bid4
Ask4.6
volume39
Intrest3
Strike
128
128
Last Price0.75Aug 21, 2026
Change
0.644.44%
Bid0.65
Ask0.79
volume154
Intrest512
Last Price3.29Aug 21, 2026
Change
1.0824.71%
Bid3.3
Ask3.8
volume28
Intrest120
Strike
129
129
Last Price0.95Aug 21, 2026
Change
0.7343.45%
Bid0.83
Ask1.04
volume315
Intrest410
Last Price2.85Aug 21, 2026
Change
0.6428.96%
Bid2.74
Ask3.1
volume276
Intrest829
Strike
130
130
Last Price1.28Aug 21, 2026
Change
0.7536.95%
Bid1.1
Ask1.38
volume287
Intrest405
Last Price2.24Aug 21, 2026
Change
0.3820.43%
Bid2.17
Ask2.55
volume424
Intrest136
Strike
131
131
Last Price1.7Aug 21, 2026
Change
0.7831.45%
Bid1.56
Ask1.81
volume184
Intrest170
Last Price1.71Aug 21, 2026
Change
0.4333.59%
Bid1.66
Ask1.96
volume683
Intrest1156
Strike
132
132
Last Price2.22Aug 21, 2026
Change
1.0331.69%
Bid1.98
Ask2.3
volume164
Intrest386
Last Price1.21Aug 21, 2026
Change
0.1211.01%
Bid1.22
Ask1.54
volume543
Intrest811
Strike
133
133
Last Price2.67Aug 21, 2026
Change
1.2732.23%
Bid2.55
Ask2.88
volume26
Intrest253
Last Price1.01Aug 21, 2026
Change
0.2431.17%
Bid0.88
Ask1.1
volume562
Intrest481
Strike
134
134
Last Price3.5Aug 21, 2026
Change
0.6615.87%
Bid3.15
Ask3.6
volume26
Intrest254
Last Price0.66Aug 21, 2026
Change
0.1632%
Bid0.59
Ask0.73
volume640
Intrest607
Strike
135
135
Last Price4.94Aug 21, 2026
Change
0.244.63%
Bid3.8
Ask4.5
volume475
Intrest410
Last Price0.41Aug 21, 2026
Change
0.012.38%
Bid0.4
Ask0.52
volume62
Intrest519
Strike
136
136
Last Price4.95Aug 21, 2026
Change
1.0317.22%
Bid4.6
Ask4.95
volume33
Intrest198
Last Price0.29Aug 21, 2026
Change
0.026.45%
Bid0.27
Ask0.35
volume325
Intrest295
Strike
137
137
Last Price5.88Aug 21, 2026
Change
0.578.84%
Bid5.4
Ask6
volume73
Intrest178
Last Price0.22Aug 21, 2026
Change
0.0210%
Bid0.16
Ask0.24
volume98
Intrest438
Strike
138
138
Last Price7.13Aug 21, 2026
Change
0.8310.43%
Bid6.2
Ask7.1
volume7
Intrest151
Last Price0.1Aug 21, 2026
Change
0.1560%
Bid0.06
Ask0.16
volume156
Intrest308
Strike
139
139
Last Price8.08Aug 21, 2026
Change
0.778.7%
Bid7.1
Ask8.05
volume7
Intrest195
Last Price0.1Aug 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume119
Intrest933
Strike
140
140
Last Price9.2Aug 21, 2026
Change
0.77.07%
Bid7.9
Ask10.1
volume1
Intrest62
Last Price0.07Aug 21, 2026
Change
0.0222.22%
Bid0.02
Ask0.09
volume21
Intrest214
Strike
141
141
Last Price8.92Aug 21, 2026
Change
5.37151.27%
Bid9.2
Ask11.1
volume1
Intrest1
Last Price0.04Aug 21, 2026
Change
0.0133.33%
Bid0.02
Ask0.05
volume5
Intrest794
Strike
142
142
Last Price11.05Aug 21, 2026
Change
0.76.76%
Bid9.7
Ask12.1
volume2
Intrest0
Last Price0.04Aug 21, 2026
Change
0.0660%
Bid-
Ask0.07
volume26
Intrest182
Strike
143
143
Last Price11.08Aug 20, 2026
Change
-0%
Bid9.8
Ask13.5
volume0
Intrest0
Last Price0.07Aug 21, 2026
Change
0.0116.67%
Bid0.01
Ask0.17
volume13
Intrest134
Strike
144
144
Last Price12.68Aug 21, 2026
Change
6.2898.12%
Bid12.15
Ask14.1
volume2
Intrest0
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.01
Ask0.02
volume2
Intrest340
Strike
145
145
Last Price13.99Aug 21, 2026
Change
1.7614.39%
Bid13.05
Ask14.5
volume1
Intrest0
Last Price0.02Aug 21, 2026
Change
0.1285.71%
Bid-
Ask0.15
volume2
Intrest609
Strike
146
146
Last Price12.08Aug 19, 2026
Change
-0%
Bid13.5
Ask16.25
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
0.0133.33%
Bid-
Ask0.02
volume4
Intrest42
Strike
147
147
Last Price13.15Aug 19, 2026
Change
-0%
Bid14.95
Ask17.1
volume0
Intrest0
Last Price0.12Aug 21, 2026
Change
0.08200%
Bid-
Ask0.15
volume1
Intrest127
Strike
148
148
Last Price14.05Aug 19, 2026
Change
-0%
Bid16.1
Ask18.1
volume0
Intrest0
Last Price0.13Aug 18, 2026
Change
-0%
Bid-
Ask1.27
volume0
Intrest62
Strike
149
149
Last Price15.05Aug 19, 2026
Change
-0%
Bid16.95
Ask19.1
volume0
Intrest0
Last Price0.02Aug 21, 2026
Change
-0%
Bid-
Ask0.07
volume4
Intrest717
Strike
150
150
Last Price18.64Aug 20, 2026
Change
-0%
Bid17.45
Ask19.6
volume0
Intrest0
Last Price0.02Aug 19, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest41
Strike
152.5
152.5
Last Price13.81Aug 17, 2026
Change
-0%
Bid20.4
Ask22.6
volume0
Intrest0
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.18
volume0
Intrest227
Strike
155
155
Last Price16.15Aug 14, 2026
Change
-0%
Bid23
Ask25.1
volume0
Intrest0
Last Price0.31Aug 10, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Strike
157.5
157.5
Last Price23.65Aug 19, 2026
Change
-0%
Bid25.45
Ask27.6
volume0
Intrest0
Last Price0.2Jul 22, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest3
Strike
160
160
Last Price21.36Aug 17, 2026
Change
-0%
Bid27.95
Ask30.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
162.5
162.5
Last Price23.9Aug 17, 2026
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
165
165
Last Price26.25Aug 14, 2026
Change
-0%
Bid31.95
Ask35.1
volume0
Intrest0
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
170
170
Last Price31.45Aug 17, 2026
Change
-0%
Bid37.95
Ask40.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
175
175
Last Price36.42Aug 17, 2026
Change
-0%
Bid41.75
Ask45.1
volume0
Intrest0