$75.57
0.660.88%
al cierre: -
$75.65
0.080.11%
After hour: 7:03 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price38.15May 02, 2025
Change
00%
Bid42.65
Ask43.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest250
Last Price35.55May 02, 2025
Change
00%
Bid40.15
Ask41.4
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest94
Last Price36.45Mar 04, 2025
Change
00%
Bid37.65
Ask38.85
volume0
Intrest0
Strike
37.5
37.5
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest98
Last Price30.7May 02, 2025
Change
00%
Bid35.15
Ask36.4
volume0
Intrest0
Strike
40
40
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1543
Last Price28.04May 05, 2025
Change
00%
Bid32.65
Ask33.95
volume0
Intrest8
Strike
42.5
42.5
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest849
Last Price25.75May 02, 2025
Change
00%
Bid30.15
Ask31.45
volume0
Intrest0
Strike
45
45
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2027
Last Price23.3May 05, 2025
Change
00%
Bid27.65
Ask28.95
volume0
Intrest2
Strike
47.5
47.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3355
Last Price19.8May 06, 2025
Change
00%
Bid25.15
Ask26.2
volume0
Intrest28
Strike
50
50
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3603
Last Price19.5May 02, 2025
Change
00%
Bid24.15
Ask25.65
volume0
Intrest0
Strike
51
51
Last Price0.08Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price18.65May 02, 2025
Change
00%
Bid23.15
Ask24.65
volume0
Intrest0
Strike
52
52
Last Price0.13Apr 23, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest84
Last Price17.5May 06, 2025
Change
00%
Bid22.65
Ask24.15
volume0
Intrest13
Strike
52.5
52.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest609
Last Price17.5May 02, 2025
Change
00%
Bid22.15
Ask23.65
volume0
Intrest0
Strike
53
53
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price17.75May 08, 2025
Change
00%
Bid21.15
Ask22.4
volume0
Intrest3
Strike
54
54
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest94
Last Price19.8May 12, 2025
Change
00%
Bid20.15
Ask21.65
volume0
Intrest40
Strike
55
55
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5933
Last Price14.65May 02, 2025
Change
00%
Bid19.15
Ask20.4
volume0
Intrest1
Strike
56
56
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Last Price15.05May 09, 2025
Change
00%
Bid18.15
Ask19.5
volume0
Intrest2
Strike
57
57
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest295
Last Price14.02May 09, 2025
Change
00%
Bid17.65
Ask19.15
volume0
Intrest2
Strike
57.5
57.5
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7792
Last Price12.6May 02, 2025
Change
00%
Bid17.3
Ask18.45
volume0
Intrest0
Strike
58
58
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price16.2May 12, 2025
Change
00%
Bid16.3
Ask17.4
volume0
Intrest21
Strike
59
59
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest76
Last Price15.35May 12, 2025
Change
00%
Bid15.45
Ask16.25
volume0
Intrest181
Strike
60
60
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest8457
Last Price14.25May 12, 2025
Change
00%
Bid14.4
Ask15.25
volume0
Intrest41
Strike
61
61
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price13.25May 12, 2025
Change
00%
Bid13.4
Ask14.05
volume0
Intrest10
Strike
62
62
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume30
Intrest656
Last Price13.45May 13, 2025
Change
0.584.51%
Bid13
Ask13.2
volume3
Intrest177
Strike
62.5
62.5
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest11441
Last Price12.67May 13, 2025
Change
4.147.84%
Bid12.5
Ask12.75
volume5
Intrest29
Strike
63
63
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest404
Last Price7.68May 09, 2025
Change
00%
Bid11.5
Ask11.75
volume0
Intrest17
Strike
64
64
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3944
Last Price10.81May 13, 2025
Change
0.818.1%
Bid10.15
Ask10.75
volume30
Intrest513
Strike
65
65
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25209
Last Price9.4May 12, 2025
Change
00%
Bid9.25
Ask9.75
volume0
Intrest171
Strike
66
66
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest2067
Last Price8.94May 13, 2025
Change
0.8410.37%
Bid8.25
Ask8.75
volume20
Intrest272
Strike
67
67
Last Price0.01May 13, 2025
Change
0.0150%
Bid-
Ask0.22
volume21
Intrest1174
Last Price8.12May 13, 2025
Change
0.668.85%
Bid8.05
Ask8.25
volume180
Intrest4117
Strike
67.5
67.5
Last Price0.01May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume311
Intrest11058
Last Price7.79May 13, 2025
Change
0.7110.03%
Bid7.55
Ask7.75
volume18
Intrest3853
Strike
68
68
Last Price0.01May 13, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume343
Intrest2808
Last Price6.99May 13, 2025
Change
0.9315.35%
Bid6.55
Ask6.75
volume3
Intrest2471
Strike
69
69
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume28
Intrest3910
Last Price5.63May 13, 2025
Change
0.7615.61%
Bid5.55
Ask5.75
volume200
Intrest10525
Strike
70
70
Last Price0.02May 13, 2025
Change
0.0250%
Bid0.02
Ask0.03
volume205
Intrest10804
Last Price4.75May 13, 2025
Change
0.6215.01%
Bid4.55
Ask4.8
volume166
Intrest2433
Strike
71
71
Last Price0.04May 13, 2025
Change
0.0660%
Bid0.03
Ask0.05
volume106
Intrest681
Last Price3.85May 13, 2025
Change
0.7925.82%
Bid3.6
Ask3.75
volume88
Intrest3067
Strike
72
72
Last Price0.07May 13, 2025
Change
0.0956.25%
Bid0.07
Ask0.08
volume282
Intrest907
Last Price3.33May 13, 2025
Change
0.5218.51%
Bid2.71
Ask3.35
volume144
Intrest5339
Strike
72.5
72.5
Last Price0.07May 13, 2025
Change
0.1568.18%
Bid0.09
Ask0.1
volume451
Intrest4868
Last Price2.88May 13, 2025
Change
0.6529.15%
Bid2.7
Ask2.81
volume215
Intrest1876
Strike
73
73
Last Price0.11May 13, 2025
Change
0.2165.63%
Bid0.13
Ask0.14
volume100
Intrest272
Last Price1.92May 13, 2025
Change
0.535.21%
Bid1.84
Ask1.87
volume162
Intrest3150
Strike
74
74
Last Price0.26May 13, 2025
Change
0.353.57%
Bid0.26
Ask0.27
volume602
Intrest585
Last Price1.16May 13, 2025
Change
0.2831.82%
Bid1.1
Ask1.12
volume3064
Intrest25866
Strike
75
75
Last Price0.52May 13, 2025
Change
0.4445.83%
Bid0.52
Ask0.54
volume1161
Intrest2566
Last Price0.58May 13, 2025
Change
0.1226.09%
Bid0.56
Ask0.57
volume1981
Intrest2204
Strike
76
76
Last Price0.91May 13, 2025
Change
0.6140.13%
Bid0.97
Ask1
volume732
Intrest413
Last Price0.26May 13, 2025
Change
0.0630%
Bid0.23
Ask0.44
volume3909
Intrest2258
Strike
77
77
Last Price1.52May 13, 2025
Change
0.7833.91%
Bid1.54
Ask1.69
volume144
Intrest35
Last Price0.15May 13, 2025
Change
0.017.14%
Bid0.14
Ask0.15
volume13913
Intrest23013
Strike
77.5
77.5
Last Price1.85May 13, 2025
Change
0.932.73%
Bid2.02
Ask2.1
volume16
Intrest317
Last Price0.1May 13, 2025
Change
0.0111.11%
Bid0.08
Ask0.09
volume186
Intrest652
Strike
78
78
Last Price2.47May 13, 2025
Change
0.4214.53%
Bid2.44
Ask2.64
volume6
Intrest4
Last Price0.04May 13, 2025
Change
00%
Bid0.03
Ask0.04
volume183
Intrest1196
Strike
79
79
Last Price3.69May 12, 2025
Change
00%
Bid3.25
Ask3.6
volume0
Intrest1
Last Price0.02May 13, 2025
Change
00%
Bid0.01
Ask0.02
volume413
Intrest14031
Strike
80
80
Last Price4.65May 12, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest99
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume384
Intrest210
Strike
81
81
Last Price5.25May 13, 2025
Change
0.7512.5%
Bid5.3
Ask5.5
volume13
Intrest2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest18
Strike
82
82
Last Price-
Change
-
Bid6.2
Ask6.55
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3242
Strike
82.5
82.5
Last Price7.3May 12, 2025
Change
00%
Bid6.7
Ask7.05
volume0
Intrest6
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest5949
Strike
85
85
Last Price9.7May 12, 2025
Change
00%
Bid9.3
Ask9.5
volume0
Intrest30
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest6358
Strike
87.5
87.5
Last Price15.45May 09, 2025
Change
00%
Bid11.7
Ask12.05
volume0
Intrest11
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4000
Strike
90
90
Last Price18.7May 09, 2025
Change
00%
Bid14.25
Ask14.55
volume0
Intrest6
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest71
Strike
92.5
92.5
Last Price21.4Mar 21, 2025
Change
00%
Bid16.7
Ask17.55
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2856
Strike
95
95
Last Price23.3May 08, 2025
Change
00%
Bid19.2
Ask19.5
volume0
Intrest0
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1240
Strike
100
100
Last Price28.35Mar 04, 2025
Change
00%
Bid24.2
Ask24.55
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest65
Strike
105
105
Last Price37.4Mar 10, 2025
Change
00%
Bid29.05
Ask29.8
volume0
Intrest0