$71.00
1.061.52%
al cierre: -
$71.01
0.010.01%
After hour: Jan 3, 7:44 PM EDT
Comments
Loading...
Citigroup (NYSE:C) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Citigroup a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Citigroup..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask32
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price23.95Dec 20, 2024
Change
00%
Bid25
Ask27
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.05
Ask22.05
volume0
Intrest0
Strike
50
50
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Last Price16.15Dec 27, 2024
Change
00%
Bid15.05
Ask17.05
volume0
Intrest1
Strike
55
55
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Last Price14.15Dec 27, 2024
Change
00%
Bid13.05
Ask15.05
volume0
Intrest1
Strike
57
57
Last Price0.02Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest23
Last Price-
Change
-
Bid12.95
Ask13.15
volume0
Intrest0
Strike
58
58
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest60
Last Price11.1Jan 03, 2025
Change
-
Bid11.05
Ask12.15
volume5
Intrest0
Strike
59
59
Last Price0.02Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price10.37Jan 03, 2025
Change
0.837.41%
Bid11
Ask12.05
volume4
Intrest79
Strike
60
60
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest134
Last Price9.9Jan 03, 2025
Change
0.424.43%
Bid10
Ask10.15
volume5
Intrest108
Strike
61
61
Last Price0.01Jan 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume1545
Intrest111
Last Price8.77Jan 03, 2025
Change
0.525.6%
Bid9
Ask9.15
volume2
Intrest5
Strike
62
62
Last Price0.01Jan 03, 2025
Change
0.0150%
Bid-
Ask0.01
volume365
Intrest1222
Last Price7.1Jan 02, 2025
Change
00%
Bid8
Ask8.15
volume0
Intrest97
Strike
63
63
Last Price0.01Jan 03, 2025
Change
0.0375%
Bid0.01
Ask0.05
volume455
Intrest6101
Last Price6.8Jan 03, 2025
Change
0.34.23%
Bid7
Ask7.15
volume7
Intrest10
Strike
64
64
Last Price0.03Jan 03, 2025
Change
0.0350%
Bid-
Ask0.03
volume82
Intrest72
Last Price4.9Jan 02, 2025
Change
00%
Bid5.05
Ask6.2
volume0
Intrest99
Strike
65
65
Last Price0.03Jan 03, 2025
Change
0.0457.14%
Bid-
Ask0.04
volume131
Intrest779
Last Price5Jan 03, 2025
Change
0.8420.19%
Bid5
Ask5.2
volume9
Intrest69
Strike
66
66
Last Price0.04Jan 03, 2025
Change
0.0342.86%
Bid0.04
Ask0.05
volume743
Intrest214
Last Price3.52Jan 03, 2025
Change
0.278.31%
Bid3.1
Ask4.2
volume93
Intrest82
Strike
67
67
Last Price0.07Jan 03, 2025
Change
0.0956.25%
Bid0.06
Ask0.07
volume618
Intrest4027
Last Price2.57Jan 03, 2025
Change
0.2410.3%
Bid2.62
Ask3.25
volume31
Intrest101
Strike
68
68
Last Price0.1Jan 03, 2025
Change
0.266.67%
Bid0.05
Ask0.11
volume259
Intrest1666
Last Price2.25Jan 03, 2025
Change
0.5733.93%
Bid2.01
Ask2.28
volume292
Intrest350
Strike
69
69
Last Price0.2Jan 03, 2025
Change
0.3261.54%
Bid0.19
Ask0.2
volume850
Intrest1188
Last Price1.37Jan 03, 2025
Change
0.3939.8%
Bid1.42
Ask1.48
volume1508
Intrest1122
Strike
70
70
Last Price0.39Jan 03, 2025
Change
0.5257.14%
Bid0.39
Ask0.41
volume464
Intrest2510
Last Price0.82Jan 03, 2025
Change
0.3160.78%
Bid0.62
Ask0.83
volume2247
Intrest1444
Strike
71
71
Last Price0.8Jan 03, 2025
Change
0.746.67%
Bid0.7
Ask0.8
volume7468
Intrest7458
Last Price0.4Jan 03, 2025
Change
0.1453.85%
Bid0.38
Ask0.4
volume1090
Intrest1242
Strike
72
72
Last Price1.37Jan 03, 2025
Change
0.7936.57%
Bid1.33
Ask1.57
volume297
Intrest281
Last Price0.16Jan 03, 2025
Change
0.0323.08%
Bid0.15
Ask0.16
volume4406
Intrest2551
Strike
73
73
Last Price2.17Jan 03, 2025
Change
131.55%
Bid2.1
Ask2.37
volume60
Intrest3037
Last Price0.04Jan 03, 2025
Change
00%
Bid0.05
Ask0.06
volume287
Intrest786
Strike
74
74
Last Price3.25Dec 26, 2024
Change
00%
Bid2.95
Ask3.15
volume0
Intrest0
Last Price0.02Jan 03, 2025
Change
00%
Bid0.02
Ask0.03
volume90
Intrest712
Strike
75
75
Last Price4.1Jan 03, 2025
Change
0.8617.34%
Bid3.9
Ask5
volume1
Intrest20
Last Price0.02Jan 03, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume43
Intrest271
Strike
76
76
Last Price4.8Dec 27, 2024
Change
00%
Bid4
Ask6
volume0
Intrest0
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest76
Strike
77
77
Last Price6.15Dec 27, 2024
Change
00%
Bid5
Ask6.1
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest407
Strike
78
78
Last Price7Dec 27, 2024
Change
00%
Bid6
Ask8
volume0
Intrest0
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest211
Strike
79
79
Last Price8Dec 27, 2024
Change
00%
Bid7
Ask9
volume0
Intrest0
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest148
Strike
80
80
Last Price9.1Dec 27, 2024
Change
00%
Bid8
Ask10
volume0
Intrest0
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest22
Strike
81
81
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price0.07Dec 11, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
82
82
Last Price-
Change
-
Bid10.95
Ask11.1
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest2
Strike
83
83
Last Price12.2Dec 27, 2024
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid12
Ask14
volume0
Intrest0
Last Price0.03Dec 16, 2024
Change
00%
Bid-
Ask0.21
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid18
Ask20
volume0
Intrest0