Comments
Loading...

BuzzFeed

BZFDNASDAQ
Logotipo presentado por Benzinga Data
$2.39
00.00%
al cierre: -
$2.38
-0.01-0.42%
After hour: 6:30 PM EDT

BuzzFeed (NASDAQ:BZFD) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BuzzFeed a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BuzzFeed..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.56.0
0.5
6.0
Last Price-
Change
-
Bid1.85
Ask2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price1.35Jan 27, 2025
Change
00%
Bid1.35
Ask1.5
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.85
Ask1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.48Jan 30, 2025
Change
0.0820%
Bid0.4
Ask0.5
volume152
Intrest168
Strike
2
2
Last Price0.05Jan 24, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest227
Last Price0.15Jan 30, 2025
Change
00%
Bid0.15
Ask0.25
volume26
Intrest65
Strike
2.5
2.5
Last Price0.17Jan 24, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest11
Last Price0.1Jan 30, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest431
Strike
3
3
Last Price0.53Jan 27, 2025
Change
00%
Bid0.65
Ask0.75
volume0
Intrest238
Last Price0.05Jan 30, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume1
Intrest188
Strike
3.5
3.5
Last Price0.8Jan 16, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest21
Last Price0.08Jan 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest303
Strike
4
4
Last Price1.45Jan 13, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest17
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid2.05
Ask2.2
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
5
5
Last Price-
Change
-
Bid2.2
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3
Ask3.2
volume0
Intrest0
Last Price0.05Jan 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
6
6
Last Price3.4Jan 13, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest40