$14.69
0.835.99%
al cierre: -
$14.70
0.00920.06%
After hour: 6:23 PM EDT
Comments
Loading...
Kanzhun (NASDAQ:BZ) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Kanzhun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kanzhun..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.3
Ask13.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price6.61Jan 15, 2025
Change
00%
Bid6.7
Ask8.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.12Sep 13, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest203
Last Price4.5Jan 17, 2025
Change
0.925%
Bid4.6
Ask5.8
volume2
Intrest7
Strike
10
10
Last Price0.22Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest192
Last Price1.45Jan 15, 2025
Change
00%
Bid1.5
Ask2.25
volume0
Intrest175
Strike
12.5
12.5
Last Price0.09Jan 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest898
Last Price0.05Jan 17, 2025
Change
0.0125%
Bid-
Ask1.05
volume119
Intrest623
Strike
15
15
Last Price1Jan 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest709
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest2022
Strike
17.5
17.5
Last Price3.7Jan 16, 2025
Change
00%
Bid1.05
Ask4.8
volume0
Intrest115
Last Price0.15Dec 27, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest3237
Strike
20
20
Last Price6.2Jan 16, 2025
Change
00%
Bid4.2
Ask6.6
volume0
Intrest155
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest809
Strike
22.5
22.5
Last Price4.9Oct 03, 2024
Change
00%
Bid6.7
Ask9.1
volume0
Intrest6
Last Price0.01Dec 05, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest924
Strike
25
25
Last Price7.1Apr 22, 2024
Change
00%
Bid9.8
Ask11.6
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest144
Strike
30
30
Last Price11.8Jul 05, 2024
Change
00%
Bid14.2
Ask17.1
volume0
Intrest0
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest398
Strike
35
35
Last Price-
Change
-
Bid19.2
Ask22.1
volume0
Intrest0