$15.48
-0.96-5.84%
Últ. Act.: Sep 14, 2:58 PM
Kanzhun Ltd Cadena de Opciones
BZNASDAQ
Dividendo: La fecha límite del dividendo es dentro de 14 días
Kanzhun Options
View Kanzhun (BZ) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
9.90
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid12.3
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Jul 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price10.6Sep 14, 2026
Change
-
Bid9.9
Ask10.7
volume1
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.6Sep 14, 2026
Change
-
Bid5
Ask5.7
volume2
Intrest0
Strike
10
10
Last Price0.04Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid2.5
Ask3.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Sep 14, 2026
Change
0.0450%
Bid-
Ask0.1
volume11
Intrest14
Last Price1.2Sep 09, 2026
Change
-0%
Bid0.35
Ask1.1
volume0
Intrest795
Strike
15
15
Last Price0.22Sep 14, 2026
Change
0.12120%
Bid0.1
Ask0.25
volume7
Intrest79
Last Price0.08Sep 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest300
Strike
17.5
17.5
Last Price1.99Sep 14, 2026
Change
0.9999%
Bid1.65
Ask2.25
volume2
Intrest598
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest258
Strike
20
20
Last Price2.22Aug 28, 2026
Change
-0%
Bid4.3
Ask5.2
volume0
Intrest2
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest11
Strike
22.5
22.5
Last Price6.85Sep 14, 2026
Change
2.6563.1%
Bid6.6
Ask7.2
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price14.5Sep 14, 2026
Change
-
Bid14.4
Ask14.6
volume2
Intrest0