Comments
Loading...

Kanzhun

BZNASDAQ
Logotipo presentado por Benzinga Data
$17.90
-0.19-1.05%
Pre-comercialización: 4:21 PM EDT

Kanzhun (NASDAQ:BZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kanzhun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kanzhun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price11.5Dec 12, 2024
Change
00%
Bid13.6
Ask17.4
volume0
Intrest3
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.7Mar 18, 2025
Change
00%
Bid11.1
Ask13.8
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask12.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.37Jun 05, 2025
Change
00%
Bid7.8
Ask9.6
volume0
Intrest1
Strike
10
10
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest105
Last Price3.55May 01, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest22
Strike
12.5
12.5
Last Price0.38Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest90
Last Price3.45May 21, 2025
Change
00%
Bid1.25
Ask3.3
volume0
Intrest108
Strike
15
15
Last Price0.21Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest304
Last Price1.32May 22, 2025
Change
00%
Bid0.05
Ask1.75
volume0
Intrest691
Strike
17.5
17.5
Last Price0.61Jun 24, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest381
Last Price0.46Jun 16, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest667
Strike
20
20
Last Price2.48Jun 20, 2025
Change
00%
Bid1.95
Ask3.5
volume0
Intrest86
Last Price0.35Jun 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest271
Strike
22.5
22.5
Last Price3.6Mar 20, 2025
Change
00%
Bid4.3
Ask4.8
volume0
Intrest4
Last Price0.15Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest716
Strike
25
25
Last Price5.4Mar 18, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.8
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16.6
Ask17.4
volume0
Intrest0