Comments
Loading...

Kanzhun

BZNASDAQ
Logotipo presentado por Benzinga Data
$13.49
-0.4-2.88%
al cierre: -
$13.49
00.00%
After hour: 4:00 PM EDT

Kanzhun (NASDAQ:BZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kanzhun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kanzhun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid10
Ask12.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.5Nov 12, 2024
Change
00%
Bid3.3
Ask3.7
volume0
Intrest19
Strike
10
10
Last Price0.1Oct 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Last Price1.3Nov 13, 2024
Change
00%
Bid0.85
Ask1.25
volume0
Intrest36
Strike
12.5
12.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Last Price0.5Nov 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest174
Strike
15
15
Last Price1.55Nov 14, 2024
Change
0.214.81%
Bid1.45
Ask1.7
volume11
Intrest1151
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest722
Strike
17.5
17.5
Last Price3.7Nov 13, 2024
Change
00%
Bid3.9
Ask4.2
volume0
Intrest766
Last Price0.11Oct 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1619
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5620
Strike
22.5
22.5
Last Price-
Change
-
Bid7.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid19.7
Ask23.4
volume0
Intrest0