Comments
Loading...

Kanzhun

BZNASDAQ
Logotipo presentado por Benzinga Data
$20.52
-0.04-0.19%
Pre-comercialización: 7:14 PM EDT

Kanzhun (NASDAQ:BZ) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Kanzhun a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Kanzhun..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask17.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price5.41Mar 07, 2025
Change
00%
Bid7.9
Ask9.3
volume0
Intrest7
Strike
12.5
12.5
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price4.3Mar 14, 2025
Change
00%
Bid5.5
Ask5.7
volume0
Intrest55
Strike
15
15
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Last Price2.75Mar 18, 2025
Change
00%
Bid3
Ask3.2
volume0
Intrest447
Strike
17.5
17.5
Last Price0.12Mar 17, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest73
Last Price0.75Mar 18, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest381
Strike
20
20
Last Price0.3Mar 18, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest17
Last Price0.1Mar 17, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest3
Strike
22.5
22.5
Last Price-
Change
-
Bid0.3
Ask2.1
volume0
Intrest0
Last Price0.05Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid2.7
Ask6
volume0
Intrest0