$29.56
1.113.90%
al cierre: -
$29.35
-0.21-0.71%
After hour: Dec 20, 4:17 PM EDT
Comments
Loading...
Byrna Technologies (NASDAQ:BYRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Byrna Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Byrna Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8Sep 04, 2024
Change
00%
Bid26.5
Ask28.9
volume0
Intrest10
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price22.59Dec 17, 2024
Change
00%
Bid24
Ask26.4
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9Oct 18, 2024
Change
00%
Bid21.6
Ask23.8
volume0
Intrest3
Strike
7.5
7.5
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest9
Last Price17.45Dec 18, 2024
Change
00%
Bid19.3
Ask19.7
volume0
Intrest304
Strike
10
10
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest36
Last Price16.3Dec 19, 2024
Change
00%
Bid16.8
Ask17.3
volume0
Intrest344
Strike
12.5
12.5
Last Price0.04Dec 20, 2024
Change
0.0133.33%
Bid-
Ask0.1
volume1
Intrest121
Last Price14.45Dec 20, 2024
Change
0.946.96%
Bid14.1
Ask14.7
volume3
Intrest906
Strike
15
15
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest66
Last Price11Dec 19, 2024
Change
00%
Bid11.6
Ask12.9
volume0
Intrest495
Strike
17.5
17.5
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest437
Last Price9.12Dec 20, 2024
Change
0.688.06%
Bid8.9
Ask9.8
volume1
Intrest668
Strike
20
20
Last Price0.38Dec 13, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest49
Last Price6.3Dec 20, 2024
Change
0.152.33%
Bid6.6
Ask7.2
volume23
Intrest297
Strike
22.5
22.5
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest21
Last Price4.2Dec 20, 2024
Change
0.720%
Bid4.1
Ask4.7
volume2
Intrest649
Strike
25
25
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest40
Last Price0.05Dec 20, 2024
Change
0.1575%
Bid-
Ask0.2
volume7
Intrest43
Strike
30
30
Last Price0.75Dec 20, 2024
Change
0.8553.13%
Bid-
Ask1.3
volume7
Intrest19