Comments
Loading...

Byrna Technologies

BYRNNASDAQ
Logotipo presentado por Benzinga Data
$18.32
-0.44-2.35%
al cierre: -
$18.30
-0.02-0.11%
After hour: 5:11 PM EDT

Byrna Technologies (NASDAQ:BYRN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Byrna Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Byrna Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.530.0
2.5
30.0
Last Price-
Change
-
Bid15.2
Ask17.8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.89Nov 15, 2024
Change
2.1431.7%
Bid7.9
Ask10.4
volume1
Intrest2
Strike
10
10
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price6.45Nov 15, 2024
Change
0.254.03%
Bid5.4
Ask7.4
volume2
Intrest24
Strike
12.5
12.5
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price3.31Nov 15, 2024
Change
0.092.65%
Bid3.1
Ask4.8
volume6
Intrest422
Strike
15
15
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest99
Last Price0.7Nov 15, 2024
Change
0.2526.32%
Bid0.5
Ask2
volume95
Intrest336
Strike
17.5
17.5
Last Price0.1Nov 13, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest49
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
20
20
Last Price6.26Oct 09, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest15
Last Price0.17Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
22.5
22.5
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Strike
25
25
Last Price11.35Oct 09, 2024
Change
00%
Bid6.1
Ask7.9
volume0
Intrest0
Last Price0.05Oct 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid11
Ask12.7
volume0
Intrest0