$21.78
0.442.06%
al cierre: -
$21.82
0.040.18%
After hour: Apr 17, 7:33 PM EDT
Comments
Loading...
Byrna Technologies (NASDAQ:BYRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Byrna Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Byrna Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.8
Ask21
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask18.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Apr 11, 2025
Change
00%
Bid13.7
Ask15.3
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.45Apr 10, 2025
Change
00%
Bid8.8
Ask11.3
volume0
Intrest7
Strike
12.5
12.5
Last Price0.2Apr 11, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest22
Last Price6.95Apr 17, 2025
Change
0.385.78%
Bid5
Ask7.2
volume5
Intrest211
Strike
15
15
Last Price0.2Apr 16, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest21
Last Price4.4Apr 17, 2025
Change
0.410%
Bid2.8
Ask4.9
volume41
Intrest268
Strike
17.5
17.5
Last Price0.4Apr 17, 2025
Change
0.233.33%
Bid-
Ask0.55
volume8
Intrest52
Last Price2.8Apr 17, 2025
Change
0.27.69%
Bid2.3
Ask2.9
volume19
Intrest300
Strike
20
20
Last Price1Apr 17, 2025
Change
0.3525.93%
Bid0.9
Ask2
volume28
Intrest47
Last Price1.3Apr 17, 2025
Change
0.1510.34%
Bid1.25
Ask1.65
volume55
Intrest166
Strike
22.5
22.5
Last Price2.41Apr 17, 2025
Change
0.5919.67%
Bid1.9
Ask2.35
volume1
Intrest1
Last Price0.6Apr 17, 2025
Change
0.120%
Bid-
Ask0.7
volume294
Intrest87
Strike
25
25
Last Price-
Change
-
Bid2.65
Ask5.9
volume0
Intrest0
Last Price0.1Apr 17, 2025
Change
-
Bid0.05
Ask0.15
volume30
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.5
Ask13.9
volume0
Intrest0