Comments
Loading...

Byrna Technologies

BYRNNASDAQ
Logotipo presentado por Benzinga Data
$30.88
-0.69-2.19%
al cierre: -
$30.88
0.000.00%
After hour: 4:00 PM EDT
Beneficios de Q2 2025 dentro de 9 días de ahora en jue jul 10th, antes de la apertura del mercado

Byrna Technologies (NASDAQ:BYRN) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Byrna Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Byrna Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
12.545.0
12.5
45.0
Last Price18.4Jun 09, 2025
Change
00%
Bid17.7
Ask20.5
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask18
volume0
Intrest0
Strike
15
15
Last Price0.25May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Jun 11, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price12.15Jun 06, 2025
Change
00%
Bid10.3
Ask13.1
volume0
Intrest3
Strike
20
20
Last Price0.1Jun 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest7
Last Price9.3Jun 27, 2025
Change
00%
Bid7.9
Ask10.5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.45Jun 11, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest43
Last Price6.5Jun 30, 2025
Change
0.814.04%
Bid6.1
Ask6.5
volume4
Intrest35
Strike
25
25
Last Price0.35Jun 30, 2025
Change
0.0512.5%
Bid0.25
Ask0.5
volume4
Intrest188
Last Price2.9Jun 30, 2025
Change
0.617.14%
Bid2.55
Ask3
volume86
Intrest2031
Strike
30
30
Last Price1.66Jun 30, 2025
Change
0.095.73%
Bid1.5
Ask2.5
volume9
Intrest524
Last Price0.95Jun 30, 2025
Change
0.19.52%
Bid0.75
Ask1.05
volume81
Intrest619
Strike
35
35
Last Price4.53Jun 30, 2025
Change
0.12.26%
Bid4.7
Ask5.2
volume5
Intrest35
Last Price0.32Jun 27, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest130
Strike
40
40
Last Price8.18Jun 27, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest4
Last Price0.11Jun 30, 2025
Change
0.06120%
Bid-
Ask0.5
volume1
Intrest6
Strike
45
45
Last Price-
Change
-
Bid13.3
Ask15.3
volume0
Intrest0