$3.69
0.071.93%
al cierre: Aug 21, 5:00 PM EST
$3.66
-0.03-0.81%
After hour: 4:43 PM EST
Byrna Technologies Inc Cadena de Opciones
BYRNNASDAQ
Byrna Technologies Options
View Byrna Technologies (BYRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.10
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.3Aug 21, 2026
Change
0.940.91%
Bid1
Ask1.45
volume2
Intrest28
Strike
2.5
2.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest120
Last Price0.05Aug 21, 2026
Change
0.0550%
Bid-
Ask0.1
volume99
Intrest624
Strike
5
5
Last Price1.32Aug 18, 2026
Change
-0%
Bid1.05
Ask1.8
volume0
Intrest120
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1854
Strike
7.5
7.5
Last Price3.92Jul 15, 2026
Change
-0%
Bid3.3
Ask4.4
volume0
Intrest7
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest893
Strike
10
10
Last Price5.76Jul 29, 2026
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest15
Last Price0.08Aug 04, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest20
Strike
12.5
12.5
Last Price6.66Jun 18, 2026
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest13
Last Price0.1Jul 06, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Strike
15
15
Last Price9.5May 22, 2026
Change
-0%
Bid10.5
Ask12.2
volume0
Intrest3
Last Price0.15Jul 06, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest19
Strike
17.5
17.5
Last Price-
Change
-
Bid13
Ask14.7
volume0
Intrest0
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest22
Strike
20
20
Last Price14.15Apr 13, 2026
Change
-0%
Bid15.5
Ask17.2
volume0
Intrest0
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
22.5
22.5
Last Price-
Change
-
Bid18
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest6
Strike
25
25
Last Price-
Change
-
Bid20.5
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest4
Strike
30
30
Last Price-
Change
-
Bid25.5
Ask27.2
volume0
Intrest0