$20.48
-0.47-2.24%
al cierre: -
$21.00
0.522.54%
After hour: 9:28 AM EDT
Comments
Loading...
Byrna Technologies (NASDAQ:BYRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Byrna Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Byrna Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price6.1Aug 13, 2025
Change
-
Bid6
Ask8.9
volume1
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask7.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.3Jul 11, 2025
Change
-0%
Bid2.5
Ask5
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Aug 13, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume10
Intrest50
Last Price0.66Aug 13, 2025
Change
0.5947.2%
Bid0.7
Ask0.85
volume34
Intrest209
Strike
20
20
Last Price0.25Aug 13, 2025
Change
0.166.67%
Bid0.2
Ask0.5
volume38
Intrest346
Last Price0.05Aug 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume77
Intrest411
Strike
22.5
22.5
Last Price2.45Aug 13, 2025
Change
0.7947.59%
Bid1.95
Ask2.15
volume10
Intrest283
Last Price0.03Aug 13, 2025
Change
0.0240%
Bid-
Ask0.05
volume65
Intrest3057
Strike
25
25
Last Price5.2Aug 13, 2025
Change
1.126.83%
Bid4.4
Ask4.6
volume11
Intrest267
Last Price0.03Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest204
Strike
30
30
Last Price9.19Aug 12, 2025
Change
-0%
Bid9.4
Ask9.9
volume0
Intrest54
Last Price0.04Aug 01, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest313
Strike
35
35
Last Price16.5Aug 13, 2025
Change
2.517.86%
Bid13.9
Ask16.4
volume1
Intrest10
Last Price0.03Jul 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest121
Strike
40
40
Last Price-
Change
-
Bid18.2
Ask21.4
volume0
Intrest0
Last Price0.05Jul 22, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0