$24.66
1.395.97%
al cierre: -
$24.66
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Byrna Technologies (NASDAQ:BYRN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Byrna Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Byrna Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid21.6
Ask24.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.75Apr 11, 2025
Change
00%
Bid16.7
Ask19.1
volume0
Intrest2
Strike
7.5
7.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask16.6
volume0
Intrest0
Strike
10
10
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price5.45Apr 10, 2025
Change
00%
Bid11.9
Ask14.1
volume0
Intrest6
Strike
12.5
12.5
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.48May 02, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest211
Strike
15
15
Last Price0.08Apr 23, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest13
Last Price6.8May 13, 2025
Change
1.733.33%
Bid6.9
Ask7.3
volume1
Intrest250
Strike
17.5
17.5
Last Price0.2May 13, 2025
Change
00%
Bid-
Ask0.2
volume7
Intrest170
Last Price4.58May 13, 2025
Change
1.3843.13%
Bid4
Ask5
volume2
Intrest265
Strike
20
20
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest84
Last Price2.25May 13, 2025
Change
0.9877.17%
Bid1.85
Ask2.65
volume36
Intrest233
Strike
22.5
22.5
Last Price0.1May 13, 2025
Change
0.2571.43%
Bid0.05
Ask0.5
volume2
Intrest30
Last Price0.5May 13, 2025
Change
0.35233.33%
Bid0.45
Ask0.6
volume49
Intrest299
Strike
25
25
Last Price2.43May 12, 2025
Change
00%
Bid0.6
Ask1
volume0
Intrest12
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
30
30
Last Price-
Change
-
Bid4.8
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid9.8
Ask12.1
volume0
Intrest0