$3.77
-0.13-3.33%
al cierre: Aug 19, 5:00 PM EST
$3.84
0.071.86%
After hour: 7:50 PM EST
Byrna Technologies Inc Cadena de Opciones
BYRNNASDAQ
Byrna Technologies Options
View Byrna Technologies (BYRN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.51
P/C Ratio (OI)
0.11
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.7Aug 14, 2026
Change
-0%
Bid0.9
Ask2
volume0
Intrest19
Strike
2.5
2.5
Last Price0.05Jul 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price0.05Aug 19, 2026
Change
0.0550%
Bid-
Ask0.05
volume3
Intrest499
Strike
5
5
Last Price1.25Aug 19, 2026
Change
0.1513.64%
Bid1.15
Ask1.35
volume14
Intrest80
Last Price0.03Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest58
Strike
7.5
7.5
Last Price3.4Jul 27, 2026
Change
-0%
Bid2.95
Ask4.2
volume0
Intrest4
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest21
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask6.8
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Strike
12.5
12.5
Last Price8.85Jul 24, 2026
Change
-0%
Bid7.9
Ask9.4
volume0
Intrest1