$2.48
-0.03-1.20%
al cierre: -
$2.50
0.020.81%
After hour: 7:42 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price1.98Apr 30, 2025
Change
0.052.46%
Bid1.76
Ask2.7
volume9
Intrest1
Strike
0.5
0.5
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price1.49Apr 29, 2025
Change
00%
Bid1.3
Ask2.67
volume0
Intrest1
Strike
1
1
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest99
Last Price0.75Apr 29, 2025
Change
00%
Bid0.34
Ask1.23
volume0
Intrest26
Strike
1.5
1.5
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price0.45Apr 29, 2025
Change
00%
Bid0.33
Ask0.5
volume0
Intrest11
Strike
2
2
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest495
Last Price0.09Apr 30, 2025
Change
00%
Bid0.07
Ask0.08
volume329
Intrest1724
Strike
2.5
2.5
Last Price0.08Apr 30, 2025
Change
0.0220%
Bid0.05
Ask0.1
volume107
Intrest1138
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume33
Intrest3591
Strike
3
3
Last Price0.58Apr 29, 2025
Change
00%
Bid0.45
Ask0.55
volume0
Intrest926
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest395
Strike
3.5
3.5
Last Price0.94Apr 29, 2025
Change
00%
Bid0.93
Ask1.2
volume0
Intrest53
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest120
Strike
4
4
Last Price1.58Apr 29, 2025
Change
00%
Bid0.36
Ask2.69
volume0
Intrest3
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
4.5
4.5
Last Price2.01Apr 30, 2025
Change
0.168.65%
Bid1.92
Ask2.21
volume3
Intrest14
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest44
Strike
5
5
Last Price2.43Apr 30, 2025
Change
0.093.85%
Bid2.42
Ask2.69
volume2
Intrest11
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
5.5
5.5
Last Price2.87Apr 23, 2025
Change
00%
Bid2.89
Ask3.35
volume0
Intrest8
Last Price0.02Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
6
6
Last Price3.51Apr 30, 2025
Change
00%
Bid2.54
Ask3.75
volume3
Intrest152
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
6.5
6.5
Last Price3.72Apr 07, 2025
Change
00%
Bid3.9
Ask4.2
volume0
Intrest2