$4.10
0.6017.14%
al cierre: -
$4.00
-0.10-2.47%
After hour: 7:59 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.01Jul 17, 2025
Change
00%
Bid2.87
Ask3.1
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.5Jul 17, 2025
Change
00%
Bid2.39
Ask2.62
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.89
Ask2.14
volume0
Intrest0
Strike
1.5
1.5
Last Price0.02Jun 05, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest70
Last Price1.45Jul 15, 2025
Change
00%
Bid1.42
Ask1.63
volume0
Intrest1
Strike
2
2
Last Price0.01Jul 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest32
Last Price0.94Jul 18, 2025
Change
00%
Bid0.89
Ask1.12
volume0
Intrest164
Strike
2.5
2.5
Last Price0.02Jul 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1219
Last Price0.5Jul 18, 2025
Change
00%
Bid0.23
Ask1.12
volume0
Intrest124
Strike
3
3
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15147
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4314
Strike
3.5
3.5
Last Price0.02Jul 18, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest1366
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8238
Strike
4
4
Last Price0.51Jul 18, 2025
Change
00%
Bid-
Ask1.93
volume0
Intrest219
Last Price0.01Jul 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1613
Strike
4.5
4.5
Last Price0.98Jul 15, 2025
Change
00%
Bid-
Ask2.39
volume0
Intrest1
Last Price0.01Jul 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11883
Strike
5
5
Last Price1.63Jul 18, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest10412
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest17
Strike
5.5
5.5
Last Price2.31Jul 15, 2025
Change
00%
Bid1.42
Ask2.55
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
6
6
Last Price3.09Jul 11, 2025
Change
00%
Bid2.03
Ask4.6
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.68
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid2.18
Ask5.1
volume0
Intrest0
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
7
7
Last Price3.78Jul 14, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest20