$3.41
0.092.71%
al cierre: -
$3.43
0.020.59%
After hour: 6:18 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.02Jun 26, 2025
Change
00%
Bid2.57
Ask3.45
volume2
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.51Jun 24, 2025
Change
00%
Bid1.8
Ask3
volume0
Intrest0
Strike
1
1
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price1.41May 20, 2025
Change
00%
Bid1.25
Ask3.95
volume0
Intrest0
Strike
1.5
1.5
Last Price0.06May 20, 2025
Change
00%
Bid-
Ask2.01
volume0
Intrest13
Last Price1.42Jun 26, 2025
Change
0.2723.48%
Bid0.74
Ask2.16
volume1
Intrest2
Strike
2
2
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest601
Last Price0.83Jun 24, 2025
Change
00%
Bid0.45
Ask2.82
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Jun 26, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1024
Last Price0.43Jun 26, 2025
Change
0.1343.33%
Bid0.37
Ask0.49
volume71
Intrest248
Strike
3
3
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.01
volume14
Intrest279
Last Price0.03Jun 26, 2025
Change
0.0150%
Bid0.03
Ask0.04
volume10097
Intrest3403
Strike
3.5
3.5
Last Price0.15Jun 26, 2025
Change
0.0834.78%
Bid0.07
Ask0.22
volume47
Intrest79
Last Price0.01Jun 26, 2025
Change
0.0150%
Bid-
Ask0.02
volume164
Intrest3510
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.78
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest558
Strike
4.5
4.5
Last Price1.1Jun 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest6
Last Price0.01Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Strike
5
5
Last Price1.83Jun 23, 2025
Change
00%
Bid0.74
Ask2.19
volume0
Intrest1
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Strike
5.5
5.5
Last Price2.83Jun 23, 2025
Change
00%
Bid1.34
Ask4.3
volume0
Intrest2
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest278
Strike
6
6
Last Price2.94Jun 23, 2025
Change
00%
Bid2.04
Ask4.8
volume0
Intrest21