$5.30
0.030.57%
al cierre: -
$5.31
0.010.22%
After hour: 4:34 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.52Oct 31, 2024
Change
00%
Bid4.2
Ask4.45
volume0
Intrest6
Strike
1
1
Last Price0.02Aug 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price-
Change
-
Bid3.65
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price4.27Oct 25, 2024
Change
00%
Bid3.2
Ask3.45
volume0
Intrest10
Strike
2
2
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1259
Last Price3.82Oct 23, 2024
Change
00%
Bid2.72
Ask2.96
volume0
Intrest1
Strike
2.5
2.5
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest0
Last Price3.25Sep 19, 2024
Change
00%
Bid2.21
Ask2.52
volume0
Intrest1
Strike
3
3
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4821
Last Price-
Change
-
Bid1.7
Ask2
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price1.01Nov 12, 2024
Change
00%
Bid0.77
Ask1.52
volume0
Intrest11
Strike
4
4
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9626
Last Price1.02Nov 08, 2024
Change
00%
Bid0.73
Ask0.95
volume0
Intrest198
Strike
4.5
4.5
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.01
volume3
Intrest590
Last Price0.31Nov 14, 2024
Change
00%
Bid0.33
Ask0.39
volume598
Intrest2455
Strike
5
5
Last Price0.05Nov 14, 2024
Change
0.0116.67%
Bid0.03
Ask0.04
volume2736
Intrest19820
Last Price0.07Nov 14, 2024
Change
0.0116.67%
Bid0.06
Ask0.07
volume777
Intrest4418
Strike
5.5
5.5
Last Price0.26Nov 14, 2024
Change
0.0618.75%
Bid0.24
Ask0.4
volume146
Intrest4236
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume656
Intrest6159
Strike
6
6
Last Price0.71Nov 14, 2024
Change
0.078.97%
Bid0.66
Ask0.73
volume718
Intrest7458
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume421
Intrest2992
Strike
6.5
6.5
Last Price1.21Nov 14, 2024
Change
0.139.7%
Bid1.15
Ask1.24
volume95
Intrest674
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume220
Intrest6417
Strike
7
7
Last Price1.68Nov 14, 2024
Change
0.168.7%
Bid1.63
Ask1.75
volume207
Intrest3848
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1910
Strike
7.5
7.5
Last Price2.17Nov 14, 2024
Change
0.239.58%
Bid1.78
Ask2.24
volume27
Intrest110
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume15
Intrest6887
Strike
8
8
Last Price2.65Nov 14, 2024
Change
0.13.64%
Bid2.47
Ask2.8
volume7
Intrest1308
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
8.5
8.5
Last Price3.11Nov 14, 2024
Change
0.8822.06%
Bid2.91
Ask3.3
volume1
Intrest3
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume25
Intrest1525
Strike
9
9
Last Price3.71Nov 14, 2024
Change
0.174.38%
Bid3.55
Ask3.75
volume10
Intrest653
Last Price0.07Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
9.5
9.5
Last Price-
Change
-
Bid4
Ask4.3
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest9153
Strike
10
10
Last Price4.64Nov 14, 2024
Change
0.316.26%
Bid4.5
Ask4.75
volume4
Intrest6596
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
10.5
10.5
Last Price4.24Oct 25, 2024
Change
00%
Bid5
Ask5.35
volume0
Intrest7
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest4004
Strike
11
11
Last Price5.78Nov 11, 2024
Change
00%
Bid5.5
Ask5.75
volume0
Intrest3007
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid5.9
Ask7.35
volume0
Intrest0
Last Price0.06Oct 30, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Strike
12
12
Last Price7.12Nov 11, 2024
Change
00%
Bid6.45
Ask6.8
volume0
Intrest25
Last Price0.09Oct 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest90
Strike
13
13
Last Price7.82Nov 13, 2024
Change
00%
Bid7.4
Ask7.85
volume0
Intrest9
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
14
14
Last Price7.95Nov 05, 2024
Change
00%
Bid8.5
Ask8.85
volume0
Intrest29
Last Price0.1Oct 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Strike
15
15
Last Price9.85Nov 13, 2024
Change
00%
Bid9.5
Ask9.85
volume0
Intrest83
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1895
Strike
16
16
Last Price10.75Nov 11, 2024
Change
00%
Bid10.4
Ask10.8
volume0
Intrest6
Last Price0.01Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
17
17
Last Price11.95Sep 16, 2024
Change
00%
Bid11.45
Ask11.85
volume0
Intrest1
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest214
Strike
18
18
Last Price11.92Nov 07, 2024
Change
00%
Bid12.4
Ask12.8
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
19
19
Last Price13.12Nov 07, 2024
Change
00%
Bid13.4
Ask13.8
volume0
Intrest1
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest193
Strike
20
20
Last Price14.75Nov 11, 2024
Change
00%
Bid14.5
Ask14.8
volume0
Intrest24