$4.02
-0.06-1.47%
al cierre: -
$4.07
0.051.24%
After hour: Feb 21, 7:56 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.4Feb 14, 2025
Change
00%
Bid3.45
Ask4
volume0
Intrest4
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price3.26Feb 20, 2025
Change
00%
Bid2.93
Ask3.5
volume0
Intrest1
Strike
1
1
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Last Price-
Change
-
Bid2.44
Ask3
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price2.27Feb 21, 2025
Change
-
Bid1.94
Ask2.49
volume3
Intrest0
Strike
2
2
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask0.43
volume3
Intrest10
Last Price1.76Feb 21, 2025
Change
0.021.12%
Bid1.42
Ask1.97
volume1
Intrest3
Strike
2.5
2.5
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.09
volume2
Intrest40
Last Price1.1Feb 21, 2025
Change
00%
Bid1.05
Ask1.17
volume89
Intrest306
Strike
3
3
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid0.05
Ask0.08
volume1030
Intrest3796
Last Price0.7Feb 21, 2025
Change
0.057.69%
Bid0.37
Ask0.78
volume59
Intrest668
Strike
3.5
3.5
Last Price0.19Feb 21, 2025
Change
0.0318.75%
Bid0.15
Ask0.19
volume320
Intrest3541
Last Price0.35Feb 21, 2025
Change
0.1225.53%
Bid0.38
Ask0.42
volume1245
Intrest2136
Strike
4
4
Last Price0.38Feb 21, 2025
Change
00%
Bid0.32
Ask0.45
volume264
Intrest4341
Last Price0.26Feb 21, 2025
Change
0.0310.34%
Bid0.23
Ask0.27
volume771
Intrest2897
Strike
4.5
4.5
Last Price0.72Feb 21, 2025
Change
0.011.37%
Bid0.71
Ask0.78
volume68
Intrest688
Last Price0.16Feb 21, 2025
Change
0.015.88%
Bid0.15
Ask0.17
volume870
Intrest2618
Strike
5
5
Last Price1.1Feb 21, 2025
Change
0.043.51%
Bid0.96
Ask1.27
volume29
Intrest637
Last Price0.1Feb 21, 2025
Change
0.0323.08%
Bid0.08
Ask0.1
volume227
Intrest914
Strike
5.5
5.5
Last Price1.55Feb 21, 2025
Change
0.010.65%
Bid1.16
Ask1.88
volume1
Intrest14
Last Price0.06Feb 21, 2025
Change
0.0225%
Bid0.05
Ask0.09
volume407
Intrest995
Strike
6
6
Last Price1.99Feb 21, 2025
Change
00%
Bid1.95
Ask2.14
volume44
Intrest45
Last Price0.05Feb 21, 2025
Change
0.0116.67%
Bid0.01
Ask0.05
volume118
Intrest437
Strike
6.5
6.5
Last Price2.27Feb 21, 2025
Change
0.414.98%
Bid2.3
Ask2.91
volume9
Intrest35
Last Price0.03Feb 21, 2025
Change
0.176.92%
Bid0.01
Ask0.09
volume8
Intrest506
Strike
7
7
Last Price3.01Feb 20, 2025
Change
00%
Bid2.74
Ask4.35
volume0
Intrest10
Last Price0.03Feb 21, 2025
Change
0.0350%
Bid-
Ask0.04
volume12
Intrest25
Strike
7.5
7.5
Last Price3.78Feb 07, 2025
Change
00%
Bid3.05
Ask3.9
volume0
Intrest534
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.09
volume61
Intrest541
Strike
8
8
Last Price3.91Feb 20, 2025
Change
00%
Bid3.55
Ask4.45
volume0
Intrest4