$2.87
0.000.00%
al cierre: -
$2.84
-0.03-1.05%
After hour: Apr 4, 7:50 PM EDT
Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.24Apr 04, 2025
Change
-
Bid2.01
Ask4.35
volume5
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price1.74Apr 04, 2025
Change
-
Bid1.05
Ask3.85
volume7
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price1.4Apr 03, 2025
Change
00%
Bid1.03
Ask1.55
volume0
Intrest24
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price0.66Apr 04, 2025
Change
-
Bid0.52
Ask1.21
volume75
Intrest0
Strike
2
2
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask1.21
volume12
Intrest11
Last Price0.38Apr 04, 2025
Change
0.038.57%
Bid0.2
Ask0.73
volume71
Intrest108
Strike
2.5
2.5
Last Price0.1Apr 04, 2025
Change
0.08400%
Bid0.01
Ask0.12
volume112
Intrest16
Last Price0.13Apr 04, 2025
Change
0.0562.5%
Bid0.1
Ask0.15
volume265
Intrest315
Strike
3
3
Last Price0.2Apr 04, 2025
Change
0.0520%
Bid0.2
Ask0.42
volume151
Intrest296
Last Price0.04Apr 04, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume421
Intrest927
Strike
3.5
3.5
Last Price0.43Apr 04, 2025
Change
0.2738.57%
Bid-
Ask1.62
volume20
Intrest535
Last Price0.02Apr 04, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume11
Intrest636
Strike
4
4
Last Price0.92Mar 31, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest84
Last Price0.03Mar 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
4.5
4.5
Last Price1.79Apr 04, 2025
Change
0.3322.6%
Bid0.5
Ask2.34
volume99
Intrest137
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest23
Strike
5
5
Last Price1.98Apr 02, 2025
Change
00%
Bid1.02
Ask3.85
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
5.5
5.5
Last Price2.59Apr 01, 2025
Change
00%
Bid1.46
Ask4.7
volume0
Intrest8
Last Price0.01Apr 04, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume31
Intrest430
Strike
6
6
Last Price3.22Apr 04, 2025
Change
0.3411.81%
Bid1.99
Ask5.2
volume1
Intrest8
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest7
Strike
6.5
6.5
Last Price3.59Apr 04, 2025
Change
0.174.97%
Bid2.47
Ask5.7
volume1
Intrest20
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7
7
Last Price4.87Apr 04, 2025
Change
0.922.67%
Bid2.98
Ask6.2
volume5
Intrest15
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0