Comments
Loading...
Beyond Meat (NASDAQ:BYND) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Beyond Meat a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Beyond Meat..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.7Dec 09, 2024
Change
00%
Bid2.8
Ask3.05
volume0
Intrest0
Strike
1
1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest67
Last Price-
Change
-
Bid2.29
Ask2.74
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.81
Ask2.25
volume0
Intrest0
Strike
2
2
Last Price0.01Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price1.45Jan 15, 2025
Change
0.4443.56%
Bid1.38
Ask1.51
volume6
Intrest111
Strike
2.5
2.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest18546
Last Price0.95Jan 15, 2025
Change
0.4382.69%
Bid0.89
Ask1.07
volume62
Intrest92
Strike
3
3
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest328
Last Price0.45Jan 15, 2025
Change
0.24114.29%
Bid0.39
Ask0.49
volume341
Intrest1388
Strike
3.5
3.5
Last Price0.03Jan 15, 2025
Change
0.0770%
Bid0.02
Ask0.03
volume167
Intrest2675
Last Price0.1Jan 15, 2025
Change
0.06150%
Bid0.1
Ask0.12
volume1152
Intrest10790
Strike
4
4
Last Price0.19Jan 15, 2025
Change
0.2152.5%
Bid0.17
Ask0.21
volume428
Intrest10503
Last Price0.04Jan 15, 2025
Change
0.02100%
Bid0.03
Ask0.04
volume432
Intrest1338
Strike
4.5
4.5
Last Price0.68Jan 15, 2025
Change
0.2526.88%
Bid0.54
Ask0.69
volume12
Intrest43
Last Price0.02Jan 15, 2025
Change
0.01100%
Bid0.01
Ask0.02
volume201
Intrest15778
Strike
5
5
Last Price1.04Jan 15, 2025
Change
0.3726.24%
Bid1.07
Ask1.13
volume130
Intrest42657
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume28
Intrest704
Strike
5.5
5.5
Last Price2.1Jan 15, 2025
Change
0.168.25%
Bid1.49
Ask1.75
volume1
Intrest7
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume106
Intrest5878
Strike
6
6
Last Price2.18Jan 15, 2025
Change
0.3413.49%
Bid2
Ask2.18
volume44
Intrest6715
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest50
Strike
6.5
6.5
Last Price2.77Jan 15, 2025
Change
0.093.15%
Bid2.43
Ask2.75
volume4
Intrest29
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7
7
Last Price3.4Jan 13, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8697
Strike
7.5
7.5
Last Price3.6Jan 15, 2025
Change
0.4511.11%
Bid3.55
Ask3.65
volume96
Intrest22882
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2991
Strike
9
9
Last Price5.18Jan 15, 2025
Change
0.244.43%
Bid4.75
Ask5.5
volume20
Intrest539
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest17362
Strike
10
10
Last Price6.16Jan 15, 2025
Change
0.243.75%
Bid5.95
Ask6.5
volume53
Intrest10429
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest283
Strike
11
11
Last Price6.66Jan 15, 2025
Change
0.7410%
Bid6.95
Ask7.3
volume2
Intrest9
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4490
Strike
12.5
12.5
Last Price9.07Jan 15, 2025
Change
0.121.34%
Bid8.45
Ask8.65
volume1
Intrest2839
Last Price0.01Dec 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Strike
14
14
Last Price10.42Jan 13, 2025
Change
00%
Bid10
Ask12.35
volume0
Intrest171
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume40
Intrest4651
Strike
15
15
Last Price11.14Jan 15, 2025
Change
0.211.85%
Bid10.95
Ask11.15
volume42
Intrest1198
Last Price0.15Oct 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest24
Strike
16
16
Last Price10.43Oct 31, 2024
Change
00%
Bid11.95
Ask12.25
volume0
Intrest5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4407
Strike
17.5
17.5
Last Price14.05Jan 10, 2025
Change
00%
Bid13.45
Ask13.65
volume0
Intrest2927
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
19
19
Last Price13.4Oct 30, 2024
Change
00%
Bid14.9
Ask15.3
volume0
Intrest1
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7377
Strike
20
20
Last Price16.15Jan 15, 2025
Change
0.231.4%
Bid15.95
Ask16.65
volume5
Intrest2038
Last Price0.09Dec 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest239
Strike
22.5
22.5
Last Price18.83Jan 13, 2025
Change
00%
Bid18.15
Ask18.65
volume0
Intrest201
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5998
Strike
25
25
Last Price21.4Jan 14, 2025
Change
00%
Bid20.95
Ask21.15
volume0
Intrest1737
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest558
Strike
27
27
Last Price22.61Jun 24, 2024
Change
00%
Bid22.95
Ask25.2
volume0
Intrest183
Last Price0.02Dec 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2026
Strike
30
30
Last Price26.6Jan 13, 2025
Change
00%
Bid25.85
Ask26.25
volume0
Intrest276
Last Price0.01Dec 09, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest182
Strike
32
32
Last Price28.15Jan 08, 2025
Change
00%
Bid27.8
Ask28.25
volume0
Intrest167
Last Price0.05Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest293
Strike
35
35
Last Price31.44Jan 08, 2025
Change
00%
Bid30.85
Ask31.3
volume0
Intrest217
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest850
Strike
37
37
Last Price33.55Jan 08, 2025
Change
00%
Bid32.8
Ask33.45
volume0
Intrest65
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6970
Strike
40
40
Last Price36.55Jan 08, 2025
Change
00%
Bid35.9
Ask36.35
volume0
Intrest177