$73.93
-0.15-0.20%
al cierre: -
$73.93
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boyd Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.6
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid27
Ask31.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price19.4Apr 23, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.7Apr 23, 2025
Change
00%
Bid22.1
Ask25
volume0
Intrest10
Strike
50
50
Last Price0.47Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest6
Last Price11.6Apr 01, 2025
Change
00%
Bid17.3
Ask20.4
volume0
Intrest4
Strike
55
55
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest61
Last Price11.7Apr 02, 2025
Change
00%
Bid14.9
Ask17.9
volume0
Intrest2
Strike
57.5
57.5
Last Price0.09May 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest52
Last Price15.8May 15, 2025
Change
00%
Bid12.3
Ask15.4
volume0
Intrest18
Strike
60
60
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest566
Last Price12.25May 27, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest6
Strike
62.5
62.5
Last Price0.17May 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest96
Last Price9.5Jun 02, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest66
Strike
65
65
Last Price0.1Jun 06, 2025
Change
0.0844.44%
Bid0.05
Ask0.15
volume3
Intrest112
Last Price5.9Jun 05, 2025
Change
00%
Bid5.8
Ask7.2
volume0
Intrest127
Strike
67.5
67.5
Last Price0.15Jun 05, 2025
Change
00%
Bid0.1
Ask1.2
volume0
Intrest66
Last Price3.7Jun 05, 2025
Change
00%
Bid4.1
Ask4.9
volume0
Intrest71
Strike
70
70
Last Price0.25Jun 06, 2025
Change
0.2650.98%
Bid0.15
Ask0.3
volume10
Intrest2875
Last Price2.2Jun 06, 2025
Change
0.3921.55%
Bid1.9
Ask2.45
volume10
Intrest692
Strike
72.5
72.5
Last Price0.65Jun 06, 2025
Change
0.4741.96%
Bid0.6
Ask0.75
volume50
Intrest107
Last Price0.8Jun 06, 2025
Change
0.114.29%
Bid0.75
Ask0.9
volume88
Intrest1704
Strike
75
75
Last Price2.49Jun 05, 2025
Change
00%
Bid1.65
Ask1.95
volume0
Intrest49
Last Price0.15Jun 06, 2025
Change
0.0628.57%
Bid0.2
Ask0.3
volume1
Intrest506
Strike
77.5
77.5
Last Price4.1Jun 06, 2025
Change
0.12.38%
Bid2.2
Ask4.2
volume1
Intrest80
Last Price0.1Jun 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest139
Strike
80
80
Last Price5.1Jun 03, 2025
Change
00%
Bid5.2
Ask8.1
volume0
Intrest14
Last Price0.08May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest104
Strike
82.5
82.5
Last Price11.5Apr 25, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest1
Last Price0.38May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1072
Strike
85
85
Last Price7.4Feb 20, 2025
Change
00%
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest60
Strike
87.5
87.5
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Last Price0.2May 27, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest130
Strike
90
90
Last Price-
Change
-
Bid15.3
Ask17.8
volume0
Intrest0
Last Price0.6Feb 21, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid20.2
Ask22.3
volume0
Intrest0
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
100
100
Last Price-
Change
-
Bid24.3
Ask27.6
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest73
Strike
105
105
Last Price-
Change
-
Bid29.3
Ask33
volume0
Intrest0