$71.68
0.590.83%
al cierre: -
$71.68
00.00%
After hour: 1:17 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boyd Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest1
Strike
25
25
Last Price0.2Feb 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest607
Last Price37Mar 27, 2024
Change
00%
Bid40
Ask43.9
volume0
Intrest2
Strike
30
30
Last Price0.1Sep 03, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6735
Last Price-
Change
-
Bid37
Ask41.2
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid34.5
Ask38.1
volume0
Intrest0
Strike
35
35
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest467
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.2
volume0
Intrest1
Strike
40
40
Last Price0.8Aug 06, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest258
Last Price-
Change
-
Bid27.1
Ask30.8
volume0
Intrest0
Strike
42.5
42.5
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price17.8Sep 13, 2024
Change
00%
Bid24.6
Ask28.3
volume0
Intrest20
Strike
45
45
Last Price0.02Dec 02, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest834
Last Price-
Change
-
Bid22.4
Ask25.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price22.31Dec 18, 2024
Change
00%
Bid19.7
Ask23
volume0
Intrest77
Strike
50
50
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest3963
Last Price20.23Dec 16, 2024
Change
00%
Bid15.3
Ask17.1
volume0
Intrest94
Strike
55
55
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest956
Last Price-
Change
-
Bid12.5
Ask15.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.36Nov 04, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price11.4Dec 24, 2024
Change
0.76.54%
Bid10.9
Ask13.8
volume7
Intrest257
Strike
60
60
Last Price0.38Dec 16, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest235
Last Price11.85Nov 13, 2024
Change
00%
Bid8.2
Ask11.3
volume0
Intrest62
Strike
62.5
62.5
Last Price0.26Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest149
Last Price6.3Dec 23, 2024
Change
00%
Bid6.2
Ask7.2
volume0
Intrest355
Strike
65
65
Last Price0.3Dec 23, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest530
Last Price3.9Dec 23, 2024
Change
00%
Bid4.2
Ask6.3
volume0
Intrest51
Strike
67.5
67.5
Last Price0.71Dec 19, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest113
Last Price3.2Dec 20, 2024
Change
00%
Bid2.55
Ask2.85
volume0
Intrest1105
Strike
70
70
Last Price1.15Dec 24, 2024
Change
0.214.81%
Bid0.8
Ask0.95
volume1
Intrest245
Last Price1.05Dec 24, 2024
Change
0.055%
Bid1.15
Ask1.35
volume1
Intrest357
Strike
72.5
72.5
Last Price2.8Dec 23, 2024
Change
00%
Bid1.75
Ask2
volume0
Intrest295
Last Price0.4Dec 24, 2024
Change
0.0511.11%
Bid0.3
Ask0.5
volume9
Intrest6439
Strike
75
75
Last Price3.45Dec 19, 2024
Change
00%
Bid3.3
Ask4
volume0
Intrest70
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.2
volume8
Intrest274
Strike
77.5
77.5
Last Price3.1Dec 12, 2024
Change
00%
Bid5.7
Ask6.3
volume0
Intrest12
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1746
Strike
80
80
Last Price5.5Dec 10, 2024
Change
00%
Bid7.1
Ask10.2
volume0
Intrest0
Last Price0.19Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
82.5
82.5
Last Price-
Change
-
Bid9.5
Ask13
volume0
Intrest0
Last Price0.3Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Strike
85
85
Last Price-
Change
-
Bid11.9
Ask15.4
volume0
Intrest0
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest935
Strike
90
90
Last Price-
Change
-
Bid17.9
Ask20.5
volume0
Intrest0
Last Price0.43Mar 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
95
95
Last Price-
Change
-
Bid22.5
Ask25.5
volume0
Intrest0
Last Price0.1Sep 12, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Strike
100
100
Last Price-
Change
-
Bid26.9
Ask30.5
volume0
Intrest0
Last Price0.04Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
105
105
Last Price46.5Jul 18, 2024
Change
00%
Bid32
Ask35.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0