$78.02
0.230.3%
al cierre: Sep 3, 5:00 PM EST
$78.02
0.230.3%
Premercado: 8:48 AM EST
Boyd Gaming Corp Cadena de Opciones
BYDNYSE
Dividendo: La fecha límite del dividendo es dentro de 7 días
Boyd Gaming Options
View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid31.7
Ask34.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29.2
Ask32.1
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid26.7
Ask29.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.6
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 01, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid16.8
Ask19.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask14.5
volume0
Intrest1
Strike
65
65
Last Price1.63Mar 24, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Change
-
Bid6.8
Ask9.1
volume0
Intrest0
Strike
70
70
Last Price0.48Jul 22, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest656
Last Price10.01May 19, 2026
Change
-
Bid4.5
Ask7
volume0
Intrest1
Strike
72.5
72.5
Last Price0.27Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest33
Last Price10.55Aug 03, 2026
Change
-
Bid2.25
Ask4.8
volume0
Intrest1
Strike
75
75
Last Price1.02Sep 03, 2026
Change
-
Bid0.1
Ask1.5
volume0
Intrest224
Last Price9.7Mar 30, 2026
Change
-
Bid0.5
Ask3.6
volume0
Intrest1
Strike
77.5
77.5
Last Price0.65Aug 24, 2026
Change
-
Bid0.2
Ask2.9
volume0
Intrest116
Last Price0.55Sep 04, 2026
Change
-
Bid0.45
Ask0.75
volume0
Intrest762
Strike
80
80
Last Price2.45Sep 04, 2026
Change
-
Bid2.35
Ask2.75
volume0
Intrest886
Last Price0.21Sep 04, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest228
Strike
82.5
82.5
Last Price5Sep 01, 2026
Change
-
Bid4.1
Ask5.7
volume0
Intrest100
Last Price0.13Sep 04, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest226
Strike
85
85
Last Price6.5Sep 01, 2026
Change
-
Bid5.7
Ask8.6
volume0
Intrest120
Last Price0.15Aug 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest163
Strike
87.5
87.5
Last Price8.15Aug 27, 2026
Change
-
Bid8.7
Ask11.2
volume0
Intrest108
Last Price0.14Sep 04, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest153
Strike
90
90
Last Price2.75Jul 28, 2026
Change
-
Bid10.7
Ask13.5
volume0
Intrest10
Last Price2.25Jul 29, 2026
Change
-
Bid-
Ask0.95
volume0
Intrest53
Strike
92.5
92.5
Last Price7.14Aug 04, 2026
Change
-
Bid13.2
Ask15.8
volume0
Intrest7
Last Price0.11Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest102
Strike
95
95
Last Price10.3Apr 14, 2026
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest168
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask23.7
volume0
Intrest0
Last Price0.78Jun 22, 2026
Change
-
Bid-
Ask0.55
volume0
Intrest449
Strike
105
105
Last Price-
Change
-
Bid25.5
Ask28.7
volume0
Intrest0
Last Price0.85Apr 17, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid30.3
Ask33.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid36.1
Ask38.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.4
Ask43.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.4
Ask48.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid50.4
Ask53.7
volume0
Intrest0