$76.65
-1.16-1.49%
al cierre: -
$76.65
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boyd Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price28.58Jan 21, 2025
Change
00%
Bid28.7
Ask31
volume0
Intrest1
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask28.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21
Ask22.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask18.3
volume0
Intrest0
Strike
60
60
Last Price0.27Jan 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price-
Change
-
Bid13.4
Ask16.3
volume0
Intrest0
Strike
62.5
62.5
Last Price0.15Jan 21, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Last Price11.89Jan 28, 2025
Change
00%
Bid10.4
Ask13.9
volume0
Intrest19
Strike
65
65
Last Price0.32Jan 23, 2025
Change
00%
Bid0.15
Ask2.3
volume0
Intrest40
Last Price9Jan 21, 2025
Change
00%
Bid9.3
Ask10.1
volume0
Intrest1
Strike
67.5
67.5
Last Price0.38Jan 30, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest21
Last Price7.85Jan 31, 2025
Change
1.8530.83%
Bid7
Ask7.8
volume5
Intrest7
Strike
70
70
Last Price0.72Jan 31, 2025
Change
0.069.09%
Bid0.7
Ask0.95
volume1
Intrest522
Last Price6.56Jan 30, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest154
Strike
72.5
72.5
Last Price1.1Jan 29, 2025
Change
00%
Bid1.25
Ask1.5
volume0
Intrest38
Last Price4.84Jan 30, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest56
Strike
75
75
Last Price2.15Jan 31, 2025
Change
0.7553.57%
Bid2.15
Ask2.3
volume231
Intrest542
Last Price2.45Jan 31, 2025
Change
0.8525.76%
Bid2.45
Ask2.75
volume3
Intrest97
Strike
77.5
77.5
Last Price3Jan 31, 2025
Change
0.625%
Bid3.2
Ask3.5
volume3
Intrest113
Last Price1.55Jan 31, 2025
Change
0.3518.42%
Bid1.45
Ask1.8
volume10
Intrest345
Strike
80
80
Last Price3.6Jan 30, 2025
Change
00%
Bid4.6
Ask5
volume0
Intrest53
Last Price1.3Jan 30, 2025
Change
00%
Bid0.75
Ask1.35
volume0
Intrest124
Strike
82.5
82.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.51Jan 31, 2025
Change
0.047.27%
Bid0.35
Ask0.5
volume1
Intrest29
Strike
85
85
Last Price-
Change
-
Bid6.9
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid16.5
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.1
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31.2
Ask35.8
volume0
Intrest0