Boyd Gaming Corp Cadena de Opciones

BYDNYSE

Trade with Public

Trade with Public

$66.57

-0.51-0.76%

Últ. Act.: Sep 30, 4:00 PM

$66.57

-0.51-0.76%

Panorámica general Noticias Previsión de beneficios Precios objetivo Finanzas Sentimiento Propiedad Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Boyd Gaming Options

View Boyd Gaming (BYD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.39

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

60.0125.0

60.0

125.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6

Ask8.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Last Price-

Change

-

Bid1.75

Ask4.1

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask1.65

volume0

Intrest0

Last Price2.06Sep 29, 2026

Change

-

Bid0.4

Ask3.4

volume0

Intrest1

Strike

67.5

67.5

Last Price1.4Sep 30, 2026

Change

-

Bid1.8

Ask3.2

volume0

Intrest3

Last Price0.91Sep 30, 2026

Change

-

Bid-

Ask1.05

volume0

Intrest36

Strike

70

70

Last Price2.19Sep 29, 2026

Change

-

Bid3

Ask4.4

volume0

Intrest25

Last Price1.15Sep 24, 2026

Change

-

Bid-

Ask1.7

volume0

Intrest6

Strike

72.5

72.5

Last Price4.92Sep 29, 2026

Change

-

Bid4.9

Ask6.7

volume0

Intrest5

Last Price0.52Sep 28, 2026

Change

-

Bid-

Ask0.6

volume0

Intrest91

Strike

75

75

Last Price8Sep 29, 2026

Change

-

Bid7.1

Ask9

volume0

Intrest11

Last Price2.8Sep 15, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest6

Strike

77.5

77.5

Last Price6.1Sep 28, 2026

Change

-

Bid9.5

Ask11.8

volume0

Intrest2

Last Price0.95Sep 16, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest35

Strike

80

80

Last Price5.52Sep 10, 2026

Change

-

Bid12.1

Ask14

volume0

Intrest0

Last Price0.08Sep 25, 2026

Change

-

Bid-

Ask0.2

volume0

Intrest69

Strike

82.5

82.5

Last Price8.88Sep 18, 2026

Change

-

Bid14.2

Ask16.6

volume0

Intrest0

Last Price1.85Aug 25, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest3

Strike

85

85

Last Price-

Change

-

Bid16.4

Ask19

volume0

Intrest0

Last Price0.45Sep 08, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest5

Strike

87.5

87.5

Last Price-

Change

-

Bid18.8

Ask21.5

volume0

Intrest0

Last Price0.13Sep 24, 2026

Change

-

Bid-

Ask0.75

volume0

Intrest222

Strike

90

90

Last Price-

Change

-

Bid21.3

Ask24.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

92.5

92.5

Last Price-

Change

-

Bid23.8

Ask26.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.35

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid26.3

Ask29.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid31.3

Ask34.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.95

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid36.3

Ask39.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid41.3

Ask44.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask1.15

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid46.3

Ask49.1

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid51.3

Ask54.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid56.3

Ask59.4

volume0

Intrest0