$75.91
0.490.65%
al cierre: -
$74.90
-1.01-1.33%
After hour: 4:22 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boyd Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid31.3
Ask35.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest61
Last Price22.2Apr 23, 2025
Change
00%
Bid29.1
Ask32.8
volume0
Intrest3
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask30.3
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price17.5Apr 23, 2025
Change
00%
Bid23.8
Ask27.8
volume0
Intrest2
Strike
50
50
Last Price0.03Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Last Price12.1Apr 23, 2025
Change
00%
Bid18.8
Ask22.1
volume0
Intrest31
Strike
55
55
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price7.1Apr 09, 2025
Change
00%
Bid17
Ask19.6
volume0
Intrest1
Strike
57.5
57.5
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest204
Last Price11Apr 25, 2025
Change
00%
Bid14.4
Ask16.3
volume0
Intrest12
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest587
Last Price7.7Apr 25, 2025
Change
00%
Bid12.2
Ask14.2
volume0
Intrest12
Strike
62.5
62.5
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest271
Last Price10.75May 16, 2025
Change
3.9658.32%
Bid10
Ask11.9
volume10
Intrest53
Strike
65
65
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest201
Last Price8.56May 16, 2025
Change
0.444.89%
Bid8.1
Ask9.7
volume6
Intrest40
Strike
67.5
67.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price5.41May 16, 2025
Change
0.295.09%
Bid4.9
Ask6.3
volume36
Intrest48
Strike
70
70
Last Price0.15May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Last Price3.23May 16, 2025
Change
0.030.94%
Bid2.55
Ask4.4
volume4
Intrest415
Strike
72.5
72.5
Last Price0.23May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Last Price0.65May 16, 2025
Change
0.3635.64%
Bid0.6
Ask2.85
volume3
Intrest222
Strike
75
75
Last Price6Apr 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Last Price0.13May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest190
Strike
77.5
77.5
Last Price2.13May 16, 2025
Change
9.4781.64%
Bid0.55
Ask3.1
volume1
Intrest0
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
80
80
Last Price-
Change
-
Bid3.6
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid6.3
Ask7.5
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid13.2
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid23.2
Ask26.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid27.1
Ask31.4
volume0
Intrest0