$85.94
3.624.40%
al cierre: -
$85.94
0.000.00%
After hour: 4:39 PM EDT
Comments
Loading...
Boyd Gaming (NYSE:BYD) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boyd Gaming a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boyd Gaming..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price25.05Jul 11, 2025
Change
00%
Bid29
Ask32.4
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.1
Ask27.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask21.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price15.85Jul 17, 2025
Change
00%
Bid16.9
Ask19.2
volume0
Intrest2
Strike
67.5
67.5
Last Price0.25Jul 25, 2025
Change
0.0847.06%
Bid-
Ask0.55
volume4
Intrest16
Last Price13.5Jul 23, 2025
Change
00%
Bid15.1
Ask16.5
volume0
Intrest16
Strike
70
70
Last Price0.05Jul 25, 2025
Change
0.1575%
Bid-
Ask0.25
volume1
Intrest13
Last Price11.17Jul 17, 2025
Change
00%
Bid12.4
Ask14.7
volume0
Intrest4
Strike
72.5
72.5
Last Price0.11Jul 25, 2025
Change
0.2670.27%
Bid-
Ask0.25
volume10
Intrest27
Last Price9.24Jul 25, 2025
Change
1.0212.41%
Bid9.3
Ask11.4
volume3
Intrest19
Strike
75
75
Last Price0.1Jul 25, 2025
Change
0.685.71%
Bid-
Ask0.15
volume43
Intrest143
Last Price7.02Jul 25, 2025
Change
0.7111.25%
Bid7.6
Ask9
volume10
Intrest28
Strike
77.5
77.5
Last Price0.19Jul 25, 2025
Change
0.9983.9%
Bid0.05
Ask0.2
volume76
Intrest83
Last Price6.23Jul 25, 2025
Change
1.7840%
Bid5.8
Ask7
volume28
Intrest165
Strike
80
80
Last Price0.25Jul 25, 2025
Change
1.7587.5%
Bid0.15
Ask0.35
volume43
Intrest629
Last Price4.2Jul 25, 2025
Change
1.135.48%
Bid4.1
Ask5.4
volume145
Intrest228
Strike
82.5
82.5
Last Price0.85Jul 25, 2025
Change
2.7576.39%
Bid0.5
Ask0.7
volume45
Intrest573
Last Price2.39Jul 25, 2025
Change
0.4422.56%
Bid2.3
Ask2.9
volume220
Intrest609
Strike
85
85
Last Price1.42Jul 25, 2025
Change
2.0859.43%
Bid1.2
Ask1.45
volume2
Intrest350
Last Price0.88Jul 25, 2025
Change
0.218.52%
Bid1
Ask1.35
volume43
Intrest286
Strike
87.5
87.5
Last Price2.54Jul 25, 2025
Change
3.658.63%
Bid2.45
Ask2.75
volume3
Intrest10
Last Price0.4Jul 25, 2025
Change
0.233.33%
Bid0.35
Ask0.55
volume250
Intrest1474
Strike
90
90
Last Price-
Change
-
Bid4.1
Ask5.2
volume0
Intrest0
Last Price0.3Jul 24, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest22
Strike
92.5
92.5
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume16
Intrest266
Strike
95
95
Last Price-
Change
-
Bid8.5
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid13.8
Ask16.1
volume0
Intrest0
Last Price0.03Jul 17, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Strike
105
105
Last Price-
Change
-
Bid18.3
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid23.3
Ask26.1
volume0
Intrest0