Comments
Loading...

Blackstone Secured

BXSLNYSE
Logotipo presentado por Benzinga Data
$31.97
0.200.63%
al cierre: -
$31.96
-0.01000-0.03%
After hour: Jun 6, 6:58 PM EDT

Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.042.5
15.0
42.5
Last Price-
Change
-
Bid16.4
Ask18.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price6.51Jun 02, 2025
Change
00%
Bid6.4
Ask8.6
volume0
Intrest2
Strike
25
25
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price3.7May 14, 2025
Change
00%
Bid3.7
Ask6.1
volume0
Intrest18
Strike
27.5
27.5
Last Price0.02May 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1018
Last Price1.85Jun 06, 2025
Change
0.212.12%
Bid1.9
Ask2.1
volume1
Intrest385
Strike
30
30
Last Price0.05Jun 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest154
Last Price0.1Jun 06, 2025
Change
00%
Bid0.1
Ask0.25
volume4
Intrest619
Strike
32.5
32.5
Last Price0.8May 30, 2025
Change
00%
Bid0.6
Ask0.85
volume0
Intrest50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid2.25
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.8
Ask11.3
volume0
Intrest0