$26.80
0.220.83%
al cierre: -
$26.99
0.190.71%
After hour: Oct 24, 7:47 PM EDT
Comments
Loading...
Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.15Sep 29, 2025
Change
-0%
Bid10.9
Ask13
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.8Jun 27, 2025
Change
-0%
Bid7.6
Ask10.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.08Jul 01, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Last Price6Oct 17, 2025
Change
-0%
Bid6.4
Ask7.6
volume0
Intrest10
Strike
20
20
Last Price0.12Oct 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest219
Last Price3.1Oct 13, 2025
Change
-0%
Bid3.1
Ask5
volume0
Intrest1
Strike
22.5
22.5
Last Price0.05Oct 24, 2025
Change
0.0550%
Bid-
Ask0.05
volume1
Intrest293
Last Price2.27Oct 24, 2025
Change
0.3115.82%
Bid1.95
Ask2.2
volume41
Intrest611
Strike
25
25
Last Price0.23Oct 24, 2025
Change
0.0928.13%
Bid0.2
Ask0.25
volume99
Intrest2911
Last Price0.49Oct 24, 2025
Change
0.0922.5%
Bid0.4
Ask0.6
volume190
Intrest3236
Strike
27.5
27.5
Last Price1.15Oct 24, 2025
Change
0.054.17%
Bid1.05
Ask1.25
volume36
Intrest2444
Last Price0.02Oct 24, 2025
Change
0.0250%
Bid-
Ask0.05
volume20
Intrest1225
Strike
30
30
Last Price3.5Oct 23, 2025
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest381
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1630
Strike
32.5
32.5
Last Price6.49Oct 17, 2025
Change
-0%
Bid3.7
Ask6.1
volume0
Intrest2
Last Price0.04Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest402
Strike
35
35
Last Price8.52Oct 02, 2025
Change
-0%
Bid6.2
Ask8.7
volume0
Intrest3
Last Price0.03Aug 27, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest14
Strike
37.5
37.5
Last Price11.05Oct 02, 2025
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
40
40
Last Price8.25Jul 16, 2025
Change
-0%
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13.7
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid16.8
Ask19.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid18.7
Ask21.7
volume0
Intrest0