$29.20
-2.49-7.86%
al cierre: -
$29.69
0.491.68%
After hour: 6:31 PM EDT
Comments
Loading...
Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.18Apr 04, 2025
Change
3.6222.91%
Bid11.2
Ask13.8
volume30
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.3
volume0
Intrest0
Strike
25
25
Last Price0.2Apr 04, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Last Price2.2Apr 04, 2025
Change
3.259.26%
Bid1.95
Ask2.5
volume1
Intrest0
Strike
27.5
27.5
Last Price0.2Apr 04, 2025
Change
0.1100%
Bid0.4
Ask0.5
volume1
Intrest1
Last Price0.6Apr 04, 2025
Change
1.976%
Bid0.05
Ask0.7
volume26
Intrest90
Strike
30
30
Last Price1.2Apr 04, 2025
Change
1.02566.67%
Bid1.1
Ask1.55
volume88
Intrest91
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest130
Strike
32.5
32.5
Last Price2.8Apr 04, 2025
Change
1.75166.67%
Bid3.1
Ask3.5
volume2
Intrest134
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest353
Strike
35
35
Last Price3.1Mar 31, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid7.8
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid10.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid13
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price12.8Mar 17, 2025
Change
00%
Bid15.3
Ask16.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47.5
47.5
Last Price15.5Mar 17, 2025
Change
00%
Bid17.7
Ask20.2
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid20.3
Ask21.5
volume0
Intrest0