$29.64
0.250.85%
al cierre: -
$29.99
0.351.18%
After hour: Apr 25, 7:55 PM EDT
Comments
Loading...
Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16Jan 31, 2025
Change
00%
Bid11.5
Ask13.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask11.2
volume0
Intrest0
Strike
20
20
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest10
Last Price4.6Apr 09, 2025
Change
00%
Bid6.4
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest128
Last Price3.69Apr 07, 2025
Change
00%
Bid4.3
Ask6.3
volume0
Intrest2
Strike
25
25
Last Price0.05Apr 25, 2025
Change
0.1878.26%
Bid-
Ask0.15
volume10
Intrest359
Last Price2.45Apr 25, 2025
Change
0.2511.36%
Bid2.35
Ask2.5
volume4
Intrest70
Strike
27.5
27.5
Last Price0.3Apr 25, 2025
Change
00%
Bid0.2
Ask0.3
volume1
Intrest1811
Last Price0.63Apr 25, 2025
Change
0.1326%
Bid0.55
Ask1.7
volume36
Intrest662
Strike
30
30
Last Price1.16Apr 24, 2025
Change
00%
Bid0.85
Ask1
volume0
Intrest1473
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest460
Strike
32.5
32.5
Last Price4Apr 16, 2025
Change
00%
Bid2.7
Ask3
volume0
Intrest61
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume6
Intrest1138
Strike
35
35
Last Price4.6Apr 04, 2025
Change
00%
Bid4.6
Ask6.6
volume0
Intrest1
Last Price0.15Feb 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price8.69Jan 08, 2025
Change
00%
Bid10
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid12.5
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.8
Ask21.9
volume0
Intrest0