Comments
Loading...

Blackstone Secured

BXSLNYSE
Logotipo presentado por Benzinga Data
$31.47
-0.33-1.04%
al cierre: -
$31.61
0.140.44%
After hour: 7:00 PM EDT

Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price13.43Feb 12, 2024
Change
00%
Bid15.9
Ask19
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask16.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.4Nov 12, 2024
Change
00%
Bid11
Ask13.2
volume0
Intrest30
Strike
20
20
Last Price0.12Aug 05, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price9.1Oct 28, 2024
Change
00%
Bid8.7
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price4.82Oct 01, 2024
Change
00%
Bid4.4
Ask9
volume0
Intrest1
Strike
25
25
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1177
Last Price1.7Dec 18, 2024
Change
0.315%
Bid1.25
Ask1.7
volume17
Intrest1434
Strike
30
30
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1634
Last Price0.04Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1126
Strike
35
35
Last Price2.66Dec 16, 2024
Change
00%
Bid3.4
Ask3.8
volume0
Intrest12
Last Price0.09May 07, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
40
40
Last Price-
Change
-
Bid7.8
Ask10.4
volume0
Intrest1
Last Price0.1Apr 12, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Strike
45
45
Last Price13.78Nov 11, 2024
Change
00%
Bid12.7
Ask14.7
volume0
Intrest0