Comments
Loading...

Blackstone Secured

BXSLNYSE
Logotipo presentado por Benzinga Data
$32.59
-0.07-0.21%
al cierre: -
$32.65
0.060.18%
After hour: 7:10 PM EDT

Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.045.0
15.0
45.0
Last Price-
Change
-
Bid17.4
Ask18.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.6
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.13Oct 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest40
Last Price7.5Dec 03, 2024
Change
00%
Bid7.4
Ask9.6
volume0
Intrest5
Strike
25
25
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price2.55Jan 17, 2025
Change
0.313.33%
Bid2.4
Ask2.65
volume53
Intrest5300
Strike
30
30
Last Price0.03Jan 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest644
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Strike
35
35
Last Price2.47Jan 17, 2025
Change
0.238.52%
Bid2.3
Ask3
volume1
Intrest11
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price9.6Nov 08, 2024
Change
00%
Bid7.3
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0