Comments
Loading...

Blackstone Secured

BXSLNYSE
Logotipo presentado por Benzinga Data
$31.34
-0.17-0.54%
al cierre: -
$31.50
0.160.51%
After hour: Jun 27, 7:41 PM EDT
La fecha límite del dividendo es mañana

Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid13.2
Ask14.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price1.3Jun 26, 2025
Change
00%
Bid0.55
Ask2.4
volume0
Intrest23
Strike
30
30
Last Price0.35Jun 27, 2025
Change
0.0516.67%
Bid0.2
Ask0.35
volume7
Intrest584
Last Price0.03Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
32.5
32.5
Last Price1.73Jun 27, 2025
Change
0.115.98%
Bid1.15
Ask2.75
volume1
Intrest29
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid11.3
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid14
Ask14.9
volume0
Intrest0