$34.26
-0.20-0.58%
al cierre: -
$34.30
0.040.12%
After hour: Feb 21, 8:47 AM EDT
Comments
Loading...
Blackstone Secured (NYSE:BXSL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone Secured a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone Secured..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price16.6Feb 13, 2025
Change
00%
Bid16.5
Ask17.5
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask13.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask7.9
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price4.3Feb 20, 2025
Change
00%
Bid4.2
Ask4.4
volume0
Intrest49
Strike
30
30
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest410
Last Price1.93Feb 21, 2025
Change
0.3214.22%
Bid1.8
Ask2.1
volume9
Intrest23
Strike
32.5
32.5
Last Price0.1Feb 21, 2025
Change
0.1560%
Bid-
Ask0.25
volume1
Intrest684
Last Price0.37Feb 21, 2025
Change
0.0817.78%
Bid0.3
Ask0.45
volume28
Intrest1097
Strike
35
35
Last Price0.95Feb 21, 2025
Change
0.2822.76%
Bid1
Ask1.1
volume42
Intrest10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
40
40
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.3
Ask11.2
volume0
Intrest0