$72.36
2.263.22%
al cierre: -
$72.36
N/A
After hour: Nov 7, 4:01 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BXP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BXP..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid33.4
Ask36.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask33.7
volume0
Intrest0
Strike
40
40
Last Price0.22Oct 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Last Price-
Change
-
Bid29.4
Ask31.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid25.9
Ask28.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask26.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask23.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask18.1
volume0
Intrest0
Strike
55
55
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest33
Last Price-
Change
-
Bid11.2
Ask13.9
volume0
Intrest0
Strike
60
60
Last Price0.11Nov 05, 2025
Change
-0%
Bid0.05
Ask0.5
volume0
Intrest98
Last Price6.71Oct 20, 2025
Change
-0%
Bid6.5
Ask8.1
volume0
Intrest2
Strike
65
65
Last Price0.6Nov 05, 2025
Change
-0%
Bid0.2
Ask0.9
volume0
Intrest53
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Strike
67.5
67.5
Last Price0.47Nov 07, 2025
Change
0.5955.66%
Bid0.3
Ask0.6
volume57
Intrest1931
Last Price1.53Nov 05, 2025
Change
-0%
Bid3.2
Ask3.6
volume0
Intrest63
Strike
70
70
Last Price0.8Nov 07, 2025
Change
0.746.67%
Bid0.7
Ask1.05
volume10
Intrest471
Last Price1.75Nov 07, 2025
Change
1.05150%
Bid1.6
Ask2
volume3
Intrest342
Strike
72.5
72.5
Last Price3.12Nov 06, 2025
Change
-0%
Bid1.6
Ask1.95
volume0
Intrest117
Last Price0.2Nov 05, 2025
Change
-0%
Bid0.65
Ask0.75
volume0
Intrest193
Strike
75
75
Last Price5.6Nov 05, 2025
Change
-0%
Bid3.1
Ask3.5
volume0
Intrest68
Last Price0.1Nov 03, 2025
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest152
Strike
77.5
77.5
Last Price6.99Oct 29, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest11
Last Price0.05Nov 07, 2025
Change
0.385.71%
Bid-
Ask0.4
volume1
Intrest73
Strike
80
80
Last Price9.55Oct 30, 2025
Change
-0%
Bid7.3
Ask9.3
volume0
Intrest0
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest3948
Strike
82.5
82.5
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Strike
85
85
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
90
90
Last Price-
Change
-
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.22Oct 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest4
Strike
95
95
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid26.5
Ask28.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid31.4
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0