Comments

BXP

BXPNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
La fecha límite del dividendo es dentro de 7 días
BXP (BXP) PrevisiónNoticiasBeneficios

BXP (BXP) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto

BXP (NYSE:BXP) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BXP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BXP..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0120.0
30.0
120.0
Last Price-
Change
-
Bid44
Ask47.9
volume0
Intrest0
Strike
30
30
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price-
Change
-
Bid41.5
Ask45.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.1Jul 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Last Price45.76Sep 27, 2024
Change
00%
Bid39
Ask42.9
volume0
Intrest0
Strike
35
35
Last Price0.03Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest406
Last Price-
Change
-
Bid36.5
Ask40.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest187
Last Price40.7Sep 27, 2024
Change
00%
Bid34
Ask37.9
volume0
Intrest0
Strike
40
40
Last Price0.01Dec 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest650
Last Price-
Change
-
Bid31.5
Ask35.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Dec 03, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest66
Last Price36Sep 27, 2024
Change
00%
Bid29
Ask32.9
volume0
Intrest0
Strike
45
45
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest658
Last Price15Jun 14, 2024
Change
00%
Bid26.5
Ask30.4
volume0
Intrest0
Strike
47.5
47.5
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest142
Last Price30.7Sep 27, 2024
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Strike
50
50
Last Price0.1Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest954
Last Price14.13Jul 11, 2024
Change
00%
Bid21.5
Ask25.4
volume0
Intrest1
Strike
52.5
52.5
Last Price0.14Nov 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest259
Last Price27.5Sep 25, 2024
Change
00%
Bid19.4
Ask22.5
volume0
Intrest15
Strike
55
55
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest350
Last Price13.6Jul 23, 2024
Change
00%
Bid17.1
Ask19.1
volume0
Intrest22
Strike
57.5
57.5
Last Price0.5Oct 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest217
Last Price15.5Dec 23, 2024
Change
00%
Bid15
Ask17
volume0
Intrest102
Strike
60
60
Last Price0.25Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest359
Last Price19.82Sep 23, 2024
Change
00%
Bid13.1
Ask14.8
volume0
Intrest149
Strike
62.5
62.5
Last Price0.2Dec 23, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest126
Last Price10.76Dec 24, 2024
Change
3.2423.14%
Bid10.6
Ask11.3
volume6
Intrest424
Strike
65
65
Last Price0.3Dec 18, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest741
Last Price6.7Dec 19, 2024
Change
00%
Bid8.3
Ask8.8
volume0
Intrest268
Strike
67.5
67.5
Last Price0.31Dec 24, 2024
Change
0.2443.64%
Bid0.25
Ask0.3
volume10
Intrest43
Last Price5.93Dec 24, 2024
Change
0.040.67%
Bid5.9
Ask6.4
volume2
Intrest1636
Strike
70
70
Last Price0.85Dec 20, 2024
Change
00%
Bid0.45
Ask0.6
volume0
Intrest296
Last Price3.6Dec 23, 2024
Change
00%
Bid3.7
Ask4.1
volume0
Intrest70
Strike
72.5
72.5
Last Price1.6Dec 23, 2024
Change
00%
Bid0.9
Ask1.1
volume0
Intrest198
Last Price2.15Dec 23, 2024
Change
00%
Bid2.05
Ask2.3
volume0
Intrest247
Strike
75
75
Last Price2.27Dec 23, 2024
Change
00%
Bid1.75
Ask1.95
volume0
Intrest513
Last Price1Dec 23, 2024
Change
00%
Bid0.95
Ask1.1
volume0
Intrest529
Strike
77.5
77.5
Last Price3.58Dec 24, 2024
Change
0.9220.44%
Bid3.1
Ask3.4
volume1266
Intrest1329
Last Price0.45Dec 23, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest275
Strike
80
80
Last Price5.9Dec 20, 2024
Change
00%
Bid4.8
Ask5.5
volume0
Intrest266
Last Price0.15Dec 24, 2024
Change
0.0525%
Bid0.1
Ask0.25
volume72
Intrest175
Strike
82.5
82.5
Last Price3.8Dec 16, 2024
Change
00%
Bid6.6
Ask9.4
volume0
Intrest176
Last Price0.1Dec 24, 2024
Change
0.0533.33%
Bid0.05
Ask0.3
volume10
Intrest957
Strike
85
85
Last Price8.3Dec 18, 2024
Change
00%
Bid9.1
Ask12
volume0
Intrest89
Last Price0.49Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest212
Strike
87.5
87.5
Last Price6.9Dec 10, 2024
Change
00%
Bid11.7
Ask14.3
volume0
Intrest26
Last Price0.1Dec 24, 2024
Change
0.0216.67%
Bid-
Ask0.2
volume22
Intrest1335
Strike
90
90
Last Price10Dec 10, 2024
Change
00%
Bid13.9
Ask16.6
volume0
Intrest38
Last Price0.38Dec 20, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
92.5
92.5
Last Price-
Change
-
Bid16.9
Ask19.4
volume0
Intrest0
Last Price0.05Dec 05, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest401
Strike
95
95
Last Price14.1Oct 09, 2024
Change
00%
Bid19.1
Ask21.8
volume0
Intrest4
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest462
Strike
100
100
Last Price13.82Oct 15, 2024
Change
00%
Bid23.1
Ask26.6
volume0
Intrest8
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest68
Strike
105
105
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid32.9
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid42.9
Ask46.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2024 Benzinga | All Rights Reserved