$63.17
-0.76-1.19%
al cierre: Sep 18, 5:00 PM EST
$63.17
N/A
After hour: Sep 18, 4:13 PM EST
BXP Inc Cadena de Opciones
BXPNYSE
Dividendo: La fecha límite del dividendo es dentro de 10 días
BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.75
P/C Ratio (OI)
0.67
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid34.6
Ask37.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Jul 22, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid32.1
Ask34.6
volume0
Intrest0
Strike
30
30
Last Price0.07Aug 18, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest41
Last Price-
Change
-
Bid29.6
Ask32.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.35May 12, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
35
35
Last Price0.53Apr 28, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask27.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
40
40
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest881
Last Price-
Change
-
Bid19.7
Ask22.1
volume0
Intrest0
Strike
42.5
42.5
Last Price0.9May 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest31
Last Price-
Change
-
Bid17.1
Ask19.7
volume0
Intrest1
Strike
45
45
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Last Price-
Change
-
Bid14.7
Ask17.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest186
Last Price17.08Jun 15, 2026
Change
-0%
Bid12.1
Ask14.7
volume0
Intrest252
Strike
50
50
Last Price0.07Sep 16, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest89
Last Price5.1Apr 07, 2026
Change
-0%
Bid9.7
Ask12.2
volume0
Intrest14
Strike
52.5
52.5
Last Price0.22Sep 14, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest72
Last Price12.58Jun 10, 2026
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest127
Strike
55
55
Last Price0.3Sep 17, 2026
Change
-0%
Bid0.15
Ask0.25
volume0
Intrest872
Last Price6.4Sep 18, 2026
Change
2.8931.11%
Bid5.6
Ask6.9
volume2
Intrest151
Strike
57.5
57.5
Last Price0.4Sep 18, 2026
Change
0.036.98%
Bid0.1
Ask0.5
volume1
Intrest168
Last Price5.43Sep 14, 2026
Change
-0%
Bid3.5
Ask4.8
volume0
Intrest215
Strike
60
60
Last Price1Sep 18, 2026
Change
0.055.26%
Bid0.45
Ask0.9
volume2
Intrest132
Last Price7.6Jul 08, 2026
Change
-0%
Bid1.25
Ask3
volume0
Intrest38
Strike
62.5
62.5
Last Price1.45Sep 18, 2026
Change
0.010.69%
Bid0.9
Ask2.6
volume350
Intrest362
Last Price1.12Sep 18, 2026
Change
0.5834.12%
Bid0.6
Ask1.75
volume14
Intrest66
Strike
65
65
Last Price2.99Sep 18, 2026
Change
0.6728.88%
Bid2.65
Ask3.5
volume51
Intrest3139
Last Price0.5Sep 18, 2026
Change
0.337.5%
Bid0.05
Ask0.6
volume17
Intrest1598
Strike
67.5
67.5
Last Price3.14Sep 08, 2026
Change
-0%
Bid3.9
Ask6.1
volume0
Intrest50
Last Price0.33Sep 18, 2026
Change
0.0832%
Bid-
Ask0.4
volume1
Intrest2518
Strike
70
70
Last Price2.95Aug 28, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest396
Last Price0.22Sep 16, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest197
Strike
72.5
72.5
Last Price8.32Sep 14, 2026
Change
-0%
Bid8.2
Ask10.7
volume0
Intrest1
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest179
Strike
75
75
Last Price11Sep 11, 2026
Change
-0%
Bid11
Ask13.4
volume0
Intrest1
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Strike
77.5
77.5
Last Price-
Change
-
Bid13.1
Ask16.5
volume0
Intrest0
Last Price0.04Sep 09, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest35
Strike
80
80
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask23.9
volume0
Intrest0