BXP Options
View BXP (BXP) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
27.587.5
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid30.7
Ask32.6
volume0
Intrest0
Last Price0.05Jul 22, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid28.2
Ask30.1
volume0
Intrest0
Last Price0.07Aug 18, 2026
Bid-
Ask0.55
volume0
Intrest41
Last Price-
Bid25.7
Ask27.6
volume0
Intrest0
Last Price0.35May 12, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid23.2
Ask25.1
volume0
Intrest0
Last Price0.53Apr 28, 2026
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid20.7
Ask22.6
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price-
Bid18.3
Ask20.1
volume0
Intrest0
Last Price0.05Aug 13, 2026
Bid-
Ask0.15
volume0
Intrest881
Last Price-
Bid15.8
Ask17.6
volume0
Intrest0
Last Price0.9May 13, 2026
Bid-
Ask0.6
volume0
Intrest31
Last Price-
Bid13.3
Ask15.1
volume0
Intrest0
Last Price0.1Jul 29, 2026
Bid-
Ask0.6
volume0
Intrest42
Last Price-
Bid10.8
Ask12.6
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1126
Last Price12.1Sep 29, 2026
Bid8.3
Ask10.1
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.65
volume0
Intrest107
Last Price9.6Sep 29, 2026
Bid5.9
Ask7.6
volume0
Intrest0
Last Price0.08Oct 08, 2026
Bid-
Ask0.25
volume0
Intrest186
Last Price7.3Sep 29, 2026
Bid3.6
Ask4.9
volume0
Intrest0
Last Price0.17Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest782
Last Price3.4Oct 02, 2026
Bid1.5
Ask2.55
volume0
Intrest91
Last Price0.47Oct 07, 2026
Bid0.05
Ask0.8
volume0
Intrest208
Last Price0.6Oct 09, 2026
Bid0.4
Ask0.6
volume4
Intrest223
Last Price1.5Oct 09, 2026
Bid1.05
Ask1.7
volume29
Intrest98
Last Price0.2Oct 08, 2026
Bid-
Ask0.55
volume0
Intrest44
Last Price3.69Oct 09, 2026
Bid2.65
Ask3.9
volume1
Intrest665
Last Price0.08Oct 08, 2026
Bid-
Ask0.6
volume0
Intrest86
Last Price5.69Oct 09, 2026
Bid5.4
Ask7.2
volume26
Intrest192
Last Price0.15Oct 05, 2026
Bid-
Ask0.15
volume0
Intrest1605
Last Price5Sep 29, 2026
Bid7.5
Ask9.3
volume0
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.55
volume0
Intrest2570
Last Price2.95Aug 28, 2026
Bid9.8
Ask11.8
volume0
Intrest2
Last Price0.08Sep 29, 2026
Bid-
Ask0.55
volume0
Intrest197
Last Price8.32Sep 14, 2026
Bid12.2
Ask14.5
volume0
Intrest0
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest173
Last Price11Sep 11, 2026
Bid14.7
Ask17
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Bid17.2
Ask19.5
volume0
Intrest0
Last Price0.04Sep 09, 2026
Bid-
Ask0.55
volume0
Intrest35
Last Price-
Bid19.8
Ask21.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid24.8
Ask26.6
volume0
Intrest0
