$73.14
0.741.02%
al cierre: -
$73.14
00.00%
After hour: Jan 31, 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BXP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BXP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.86Jan 16, 2025
Change
00%
Bid16.3
Ask20.2
volume0
Intrest0
Strike
55
55
Last Price0.07Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest33
Last Price12.58Jan 15, 2025
Change
00%
Bid11.4
Ask15.3
volume0
Intrest1
Strike
60
60
Last Price0.08Jan 30, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest325
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Strike
62.5
62.5
Last Price0.3Jan 29, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest34
Last Price9Jan 30, 2025
Change
00%
Bid7
Ask10.6
volume0
Intrest6
Strike
65
65
Last Price0.3Jan 30, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest327
Last Price3.76Jan 29, 2025
Change
00%
Bid6
Ask6.5
volume0
Intrest2
Strike
67.5
67.5
Last Price0.36Jan 31, 2025
Change
0.0716.28%
Bid0.35
Ask0.5
volume1
Intrest124
Last Price3.82Jan 31, 2025
Change
0.235.68%
Bid4.1
Ask4.3
volume15
Intrest62
Strike
70
70
Last Price0.91Jan 31, 2025
Change
0.3427.2%
Bid0.8
Ask0.95
volume21
Intrest738
Last Price2.35Jan 31, 2025
Change
0.156.82%
Bid2.45
Ask2.65
volume27
Intrest109
Strike
72.5
72.5
Last Price1.79Jan 31, 2025
Change
0.4620.44%
Bid1.6
Ask1.8
volume15
Intrest177
Last Price1.21Jan 31, 2025
Change
0.010.83%
Bid1.05
Ask1.45
volume14
Intrest627
Strike
75
75
Last Price2.97Jan 31, 2025
Change
0.6317.5%
Bid2.95
Ask3.1
volume18
Intrest1509
Last Price0.88Jan 30, 2025
Change
00%
Bid0.55
Ask1.4
volume0
Intrest156
Strike
77.5
77.5
Last Price9.67Jan 13, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest2
Last Price0.25Jan 31, 2025
Change
0.1334.21%
Bid0.2
Ask0.5
volume7
Intrest117
Strike
80
80
Last Price6.66Jan 30, 2025
Change
00%
Bid5.2
Ask8.6
volume0
Intrest2
Last Price0.2Jan 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest9
Strike
82.5
82.5
Last Price-
Change
-
Bid7.5
Ask11.3
volume0
Intrest0
Last Price0.9Jan 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest14
Strike
85
85
Last Price14.7Jan 14, 2025
Change
00%
Bid10
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid15
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.5
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price47.16Jan 28, 2025
Change
00%
Bid44.6
Ask49.4
volume0
Intrest0