$66.60
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
BXP (NYSE:BXP) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BXP a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BXP..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Strike
35
35
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid27.2
Ask31.1
volume0
Intrest0
Strike
37.5
37.5
Last Price0.4Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price27.7Mar 28, 2025
Change
00%
Bid24.7
Ask28.6
volume0
Intrest0
Strike
40
40
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9
Last Price-
Change
-
Bid22
Ask26
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15.46Apr 11, 2025
Change
00%
Bid19.9
Ask23.2
volume0
Intrest1
Strike
45
45
Last Price1.05Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price14Apr 11, 2025
Change
00%
Bid17.5
Ask20.7
volume0
Intrest1
Strike
47.5
47.5
Last Price0.5Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price11.8Apr 11, 2025
Change
00%
Bid15
Ask18.2
volume0
Intrest2
Strike
50
50
Last Price0.25Apr 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price11.1Apr 14, 2025
Change
00%
Bid13.1
Ask15.7
volume0
Intrest1
Strike
52.5
52.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price10.6May 05, 2025
Change
00%
Bid10.6
Ask13.2
volume0
Intrest5
Strike
55
55
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Last Price9.08Apr 28, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest4
Strike
57.5
57.5
Last Price0.15May 06, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1140
Last Price5.8May 05, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest43
Strike
60
60
Last Price0.25May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest288
Last Price1.75May 09, 2025
Change
00%
Bid3.5
Ask4.8
volume0
Intrest147
Strike
62.5
62.5
Last Price0.1May 12, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1172
Last Price1.52May 12, 2025
Change
00%
Bid1.85
Ask2.15
volume0
Intrest224
Strike
65
65
Last Price0.31May 12, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1428
Last Price0.55May 12, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1334
Strike
67.5
67.5
Last Price1.5May 12, 2025
Change
00%
Bid1.35
Ask1.55
volume0
Intrest96
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Strike
70
70
Last Price5.94May 06, 2025
Change
00%
Bid2.3
Ask4.4
volume0
Intrest16
Last Price0.25Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest930
Strike
72.5
72.5
Last Price9.1May 01, 2025
Change
00%
Bid4.2
Ask7.8
volume0
Intrest0
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest44
Strike
75
75
Last Price14.44Apr 04, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest1
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Strike
77.5
77.5
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.29Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid11.4
Ask15.1
volume0
Intrest0
Last Price0.09Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid16.6
Ask20.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask35.4
volume0
Intrest0