$66.92
-1.06-1.56%
al cierre: -
$66.92
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BlueLinx Hldgs (NYSE:BXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlueLinx Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlueLinx Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.4
Ask29.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask10
volume0
Intrest0
Strike
60
60
Last Price0.46May 28, 2025
Change
0.7963.2%
Bid-
Ask2.35
volume1
Intrest4
Last Price3May 23, 2025
Change
00%
Bid3
Ask6
volume0
Intrest7
Strike
65
65
Last Price2May 27, 2025
Change
00%
Bid0.65
Ask4
volume0
Intrest11
Last Price1.8May 28, 2025
Change
0.5523.4%
Bid1
Ask2.9
volume4
Intrest1
Strike
70
70
Last Price3.2May 14, 2025
Change
00%
Bid2.25
Ask5.8
volume0
Intrest122
Last Price0.6May 27, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price1.15May 09, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.4May 09, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid15.9
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid21.2
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.9
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid31
Ask34.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0