Comments
Loading...
BlueLinx Hldgs (NYSE:BXC) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BlueLinx Hldgs a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BlueLinx Hldgs..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25
Ask27.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
60
60
Last Price1.6Jan 02, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid6.7
Ask9.5
volume0
Intrest0
Strike
65
65
Last Price1.8Jan 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid4.3
Ask5.1
volume0
Intrest0
Strike
70
70
Last Price2.65Apr 24, 2025
Change
00%
Bid2.1
Ask3.7
volume0
Intrest2
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Strike
75
75
Last Price5.2Mar 03, 2025
Change
00%
Bid5.6
Ask6.4
volume0
Intrest108
Last Price1Apr 29, 2025
Change
0.342.86%
Bid0.85
Ask1.45
volume1
Intrest12
Strike
80
80
Last Price7.7Apr 24, 2025
Change
00%
Bid8.1
Ask10.8
volume0
Intrest6
Last Price0.75Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest8
Strike
85
85
Last Price2.75Feb 12, 2025
Change
00%
Bid12.5
Ask15.1
volume0
Intrest5
Last Price0.33Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Strike
90
90
Last Price3.6Jan 23, 2025
Change
00%
Bid17.1
Ask20
volume0
Intrest49
Last Price3Feb 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
95
95
Last Price5Dec 18, 2024
Change
00%
Bid22.5
Ask25.5
volume0
Intrest2
Last Price10.17Feb 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price4Nov 13, 2024
Change
00%
Bid27.4
Ask30.5
volume0
Intrest2
Last Price0.7Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
105
105
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Last Price23Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid36.5
Ask40.6
volume0
Intrest0
Last Price6.2Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
115
115
Last Price25Feb 21, 2025
Change
00%
Bid41.6
Ask45.6
volume0
Intrest0
Last Price8.59Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid46.5
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid51.5
Ask55.4
volume0
Intrest0
Last Price1Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Last Price2Jan 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid61.5
Ask65.4
volume0
Intrest0
Last Price1.5Feb 10, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest45
Strike
140
140
Last Price-
Change
-
Bid66.6
Ask70.7
volume0
Intrest0
Last Price2.55Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid71.6
Ask75.4
volume0
Intrest0
Last Price1.7Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
150
150
Last Price-
Change
-
Bid76.6
Ask80.4
volume0
Intrest0
Last Price1.65Jan 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Strike
155
155
Last Price-
Change
-
Bid81.6
Ask85.4
volume0
Intrest0
Last Price1.7Dec 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid86.6
Ask90.4
volume0
Intrest0
Last Price1.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid91.5
Ask95.6
volume0
Intrest0
Last Price1.25Dec 24, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid96.5
Ask100.4
volume0
Intrest0
Last Price2Dec 16, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid101.5
Ask105.4
volume0
Intrest0
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
180
180
Last Price-
Change
-
Bid106.5
Ask110.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid111.5
Ask115.4
volume0
Intrest0
Last Price0.75Feb 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
190
190
Last Price-
Change
-
Bid116.5
Ask120.4
volume0
Intrest0