Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0180.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid34.95
Ask37.65
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid29.95
Ask32.65
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Bid25.05
Ask27.65
volume0
Intrest0
Last Price0.04Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest11
Last Price24.1Sep 28, 2026
Bid20
Ask22.65
volume0
Intrest53
Last Price0.03Oct 01, 2026
Bid-
Ask0.22
volume0
Intrest27
Last Price19.2Sep 28, 2026
Bid15.05
Ask17.65
volume0
Intrest65
Last Price0.02Oct 05, 2026
Bid-
Ask0.33
volume0
Intrest177
Last Price13.92Oct 06, 2026
Bid11.05
Ask13.7
volume0
Intrest1
Last Price0.04Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest39
Last Price10.75Oct 07, 2026
Bid10
Ask12.65
volume1
Intrest6
Last Price0.04Oct 07, 2026
Bid0.01
Ask0.2
volume9
Intrest70
Last Price12.4Oct 02, 2026
Bid9.05
Ask11.7
volume0
Intrest1
Last Price0.06Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest39
Last Price11.47Oct 02, 2026
Bid8.25
Ask10.7
volume0
Intrest1
Last Price0.05Oct 06, 2026
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Bid7.1
Ask9.6
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.1
volume4
Intrest50
Last Price10.51Oct 02, 2026
Bid6.1
Ask8.7
volume0
Intrest1
Last Price0.05Oct 07, 2026
Bid0.01
Ask0.12
volume3
Intrest20
Last Price6.05Oct 05, 2026
Bid5.7
Ask7.55
volume0
Intrest5
Last Price0.09Oct 07, 2026
Bid0.01
Ask0.31
volume19
Intrest326
Last Price5.35Oct 07, 2026
Bid5.15
Ask6.3
volume10
Intrest20
Last Price0.12Oct 07, 2026
Bid0.06
Ask0.2
volume3
Intrest413
Last Price-
Bid4.75
Ask5.45
volume0
Intrest0
Last Price0.15Oct 07, 2026
Bid0.08
Ask0.24
volume36
Intrest199
Last Price-
Bid3.35
Ask4.45
volume0
Intrest0
Last Price0.42Oct 07, 2026
Bid0.24
Ask0.42
volume37
Intrest311
Last Price3.25Oct 07, 2026
Bid2.84
Ask3.8
volume1
Intrest0
Last Price0.45Oct 07, 2026
Bid0.36
Ask0.7
volume131
Intrest274
Last Price2.55Oct 07, 2026
Bid2.41
Ask2.7
volume35
Intrest195
Last Price0.7Oct 07, 2026
Bid0.65
Ask0.99
volume33
Intrest911
Last Price1.88Oct 07, 2026
Bid1.43
Ask2.18
volume161
Intrest97
Last Price1.16Oct 07, 2026
Bid0.77
Ask1.2
volume23
Intrest144
Last Price1.33Oct 07, 2026
Bid1.04
Ask1.51
volume45
Intrest127
Last Price1.67Oct 07, 2026
Bid1.38
Ask1.67
volume72
Intrest741
Last Price0.92Oct 07, 2026
Bid0.63
Ask1
volume51
Intrest322
Last Price2.2Oct 07, 2026
Bid1.93
Ask2.4
volume7
Intrest71
Last Price0.62Oct 07, 2026
Bid0.31
Ask0.81
volume234
Intrest346
Last Price2.68Oct 07, 2026
Bid2.53
Ask3.1
volume9
Intrest166
Last Price0.39Oct 07, 2026
Bid0.19
Ask0.64
volume67
Intrest574
Last Price3.13Oct 06, 2026
Bid3.1
Ask4.45
volume0
Intrest46
Last Price0.22Oct 07, 2026
Bid0.05
Ask0.64
volume39
Intrest188
Last Price3.62Oct 06, 2026
Bid3.9
Ask5.35
volume0
Intrest56
Last Price0.19Oct 07, 2026
Bid0.06
Ask0.37
volume5
Intrest278
Last Price4.63Oct 06, 2026
Bid4.5
Ask6.55
volume0
Intrest100
Last Price0.17Oct 07, 2026
Bid0.05
Ask0.32
volume27
Intrest248
Last Price6.87Oct 07, 2026
Bid5.75
Ask7.15
volume1
Intrest86
Last Price0.04Oct 07, 2026
Bid0.03
Ask0.34
volume1
Intrest179
Last Price7.34Oct 07, 2026
Bid6.6
Ask8.2
volume4
Intrest30
Last Price0.04Oct 07, 2026
Bid0.03
Ask0.16
volume14
Intrest1384
Last Price8.35Oct 07, 2026
Bid7.5
Ask9.2
volume10
Intrest278
Last Price0.02Oct 07, 2026
Bid0.02
Ask0.32
volume23
Intrest245
Last Price9.72Oct 07, 2026
Bid8.3
Ask10.75
volume2
Intrest5
Last Price0.07Oct 06, 2026
Bid-
Ask0.64
volume0
Intrest181
Last Price9.88Oct 05, 2026
Bid9.4
Ask12.1
volume0
Intrest49
Last Price0.03Oct 06, 2026
Bid-
Ask0.32
volume0
Intrest1195
Last Price10.3Oct 01, 2026
Bid10.4
Ask12.5
volume0
Intrest72
Last Price0.06Oct 06, 2026
Bid-
Ask0.45
volume0
Intrest67
Last Price11.26Oct 02, 2026
Bid11.4
Ask14.1
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.94
volume0
Intrest74
Last Price11.79Oct 02, 2026
Bid12.6
Ask14.2
volume0
Intrest3
Last Price0.03Oct 05, 2026
Bid-
Ask0.93
volume0
Intrest225
Last Price12.08Sep 29, 2026
Bid13.4
Ask16.1
volume0
Intrest0
Last Price0.06Oct 02, 2026
Bid-
Ask0.03
volume0
Intrest90
Last Price12.32Sep 28, 2026
Bid14.4
Ask17.1
volume0
Intrest0
Last Price0.01Oct 07, 2026
Bid-
Ask0.91
volume1
Intrest94
Last Price13.8Oct 01, 2026
Bid15.4
Ask17.5
volume0
Intrest1
Last Price0.13Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest287
Last Price9.14Sep 23, 2026
Bid16.4
Ask19.1
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.46
volume0
Intrest284
Last Price15.81Sep 28, 2026
Bid17.4
Ask19.5
volume0
Intrest0
Last Price0.03Sep 30, 2026
Bid-
Ask0.92
volume0
Intrest69
Last Price6Sep 14, 2026
Bid18.4
Ask20.5
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.92
volume0
Intrest312
Last Price9.88Sep 18, 2026
Bid19.4
Ask21.5
volume0
Intrest0
Last Price0.1Sep 29, 2026
Bid-
Ask0.92
volume0
Intrest233
Last Price7.15Sep 14, 2026
Bid20.4
Ask23.1
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.92
volume0
Intrest113
Last Price16.8Sep 24, 2026
Bid21.4
Ask24.1
volume0
Intrest0
Last Price0.02Oct 05, 2026
Bid-
Ask0.02
volume0
Intrest70
Last Price11.5Sep 22, 2026
Bid22.3
Ask25.1
volume0
Intrest0
Last Price0.07Sep 29, 2026
Bid-
Ask0.02
volume0
Intrest129
Last Price11.78Sep 22, 2026
Bid23.35
Ask26.1
volume0
Intrest0
Last Price0.13Sep 28, 2026
Bid-
Ask0.02
volume0
Intrest14
Last Price9.82Sep 09, 2026
Bid24.3
Ask27.1
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest26
Last Price13.92Sep 18, 2026
Bid25.4
Ask28.1
volume0
Intrest0
Last Price0.08Sep 24, 2026
Bid-
Ask0.02
volume0
Intrest56
Last Price17.63Sep 23, 2026
Bid26.4
Ask29.1
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest45
Last Price19.5Sep 23, 2026
Bid27.4
Ask29.45
volume0
Intrest0
Last Price0.01Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price19.5Sep 16, 2026
Bid28.4
Ask30.5
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.01
volume0
Intrest19
Last Price-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.4Sep 16, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Bid30.3
Ask33.1
volume0
Intrest0
Last Price0.13Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.03Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest32
Last Price-
Bid32.4
Ask35.1
volume0
Intrest0
Last Price0.01Oct 05, 2026
Bid-
Ask0.01
volume0
Intrest15
Last Price-
Bid33.4
Ask36.1
volume0
Intrest0
Last Price0.76Sep 10, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Bid34.3
Ask37.1
volume0
Intrest0
Last Price0.09Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest6
Last Price8.7Aug 27, 2026
Bid35.35
Ask38.1
volume0
Intrest0
Last Price0.11Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest4
Last Price19.83Sep 09, 2026
Bid36.3
Ask39.1
volume0
Intrest0
Last Price0.01Oct 02, 2026
Bid-
Ask0.01
volume0
Intrest41
Last Price20.84Sep 09, 2026
Bid37.3
Ask40.1
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest62
Last Price-
Bid39.9
Ask42.6
volume0
Intrest0
Last Price0.02Sep 22, 2026
Bid-
Ask0.01
volume0
Intrest126
Last Price-
Bid42.4
Ask45.1
volume0
Intrest0
Last Price0.04Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest22
Last Price-
Bid44.9
Ask47.6
volume0
Intrest0
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest7
Last Price30.3Sep 09, 2026
Bid47.35
Ask50.1
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid49.8
Ask52.6
volume0
Intrest0
Last Price0.09Sep 18, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price21.39Aug 28, 2026
Bid52.4
Ask55.1
volume0
Intrest0
Last Price0.01Sep 28, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Bid54.9
Ask57.6
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid57.5
Ask60.05
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid62.4
Ask65.1
volume0
Intrest0
Last Price-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Bid67.3
Ask70.1
volume0
Intrest0
