Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid89.3
Ask92.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid84.4
Ask87
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid79.25
Ask82.35
volume0
Intrest0
Strike
90
90
Last Price0.02Aug 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid74.4
Ask77.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask72.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid64.4
Ask67.15
volume0
Intrest0
Strike
105
105
Last Price0.01Aug 12, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid59.65
Ask62.3
volume0
Intrest0
Strike
110
110
Last Price0.04Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid54.4
Ask57.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid49.65
Ask52.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid44.15
Ask47.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price39.5Aug 19, 2025
Change
-0%
Bid39.65
Ask41.7
volume0
Intrest10
Strike
130
130
Last Price0.07Aug 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid34.55
Ask36.7
volume0
Intrest0
Strike
135
135
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Last Price-
Change
-
Bid31.65
Ask33.65
volume0
Intrest0
Strike
138
138
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest223
Last Price-
Change
-
Bid30.35
Ask32.6
volume0
Intrest0
Strike
139
139
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest16
Last Price-
Change
-
Bid30.05
Ask31.6
volume0
Intrest0
Strike
140
140
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest30
Last Price-
Change
-
Bid28.95
Ask30.75
volume0
Intrest0
Strike
141
141
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest12
Last Price-
Change
-
Bid26.75
Ask29.95
volume0
Intrest0
Strike
142
142
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3
Last Price26.25Aug 01, 2025
Change
-0%
Bid26.8
Ask28.4
volume0
Intrest0
Strike
143
143
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid25.35
Ask27.75
volume0
Intrest0
Strike
144
144
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Change
-
Bid25.1
Ask27.15
volume0
Intrest0
Strike
145
145
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest4
Last Price-
Change
-
Bid23.35
Ask26.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price24.22Jul 18, 2025
Change
-0%
Bid22
Ask25.3
volume0
Intrest0
Strike
147
147
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest32
Last Price24.9Jul 23, 2025
Change
-0%
Bid20.9
Ask24.25
volume0
Intrest0
Strike
148
148
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest4
Last Price19.5Jul 21, 2025
Change
-0%
Bid21
Ask22.75
volume0
Intrest0
Strike
149
149
Last Price0.11Aug 14, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest32
Last Price18.2Aug 22, 2025
Change
-0%
Bid19.45
Ask21.85
volume0
Intrest13
Strike
150
150
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest296
Last Price19.2Aug 22, 2025
Change
-0%
Bid16.95
Ask19.25
volume0
Intrest5
Strike
152.5
152.5
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest88
Last Price16.35Aug 11, 2025
Change
-0%
Bid14.55
Ask16.85
volume0
Intrest4
Strike
155
155
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest76
Last Price16.25Jul 18, 2025
Change
-0%
Bid11.9
Ask14.3
volume0
Intrest3
Strike
157.5
157.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest32
Last Price9.35Aug 19, 2025
Change
-0%
Bid9.6
Ask11.35
volume0
Intrest55
Strike
160
160
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest3015
Last Price9.11Aug 22, 2025
Change
-0%
Bid7.2
Ask8.45
volume0
Intrest46
Strike
162.5
162.5
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1885
Last Price5.46Aug 22, 2025
Change
-0%
Bid5.25
Ask5.8
volume0
Intrest232
Strike
165
165
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1631
Last Price4.02Aug 22, 2025
Change
-0%
Bid2.45
Ask3.4
volume0
Intrest3376
Strike
167.5
167.5
Last Price0.05Aug 22, 2025
Change
-0%
Bid-
Ask2.17
volume0
Intrest288
Last Price0.49Aug 22, 2025
Change
-0%
Bid0.3
Ask1.72
volume0
Intrest649
Strike
170
170
Last Price0.05Aug 22, 2025
Change
-0%
Bid0.05
Ask0.42
volume0
Intrest581
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3139
Strike
172.5
172.5
Last Price1.45Aug 22, 2025
Change
-0%
Bid1.52
Ask2.45
volume0
Intrest89
Last Price0.04Aug 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3558
Strike
175
175
Last Price3.07Aug 22, 2025
Change
-0%
Bid3.85
Ask5.15
volume0
Intrest22
Last Price0.01Aug 22, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest310
Strike
177.5
177.5
Last Price6.79Aug 22, 2025
Change
-0%
Bid6.55
Ask7.6
volume0
Intrest24
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4296
Strike
180
180
Last Price8.93Aug 22, 2025
Change
-0%
Bid8.1
Ask10.05
volume0
Intrest12
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest139
Strike
182.5
182.5
Last Price18.45Aug 21, 2025
Change
-0%
Bid10.95
Ask13.1
volume0
Intrest9
Last Price0.02Aug 22, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1433
Strike
185
185
Last Price20.95Aug 21, 2025
Change
-0%
Bid12.9
Ask14.95
volume0
Intrest9
Last Price0.22Aug 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Strike
187.5
187.5
Last Price-
Change
-
Bid16
Ask17.75
volume0
Intrest0
Last Price0.02Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
190
190
Last Price-
Change
-
Bid17.75
Ask20.2
volume0
Intrest0
Last Price1.22Jul 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
192.5
192.5
Last Price-
Change
-
Bid20.3
Ask22.85
volume0
Intrest0
Last Price0.33Jul 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Strike
195
195
Last Price32.05Aug 21, 2025
Change
-0%
Bid23.5
Ask25.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
197.5
197.5
Last Price23.56Aug 14, 2025
Change
-0%
Bid25.55
Ask28.15
volume0
Intrest0
Last Price0.21Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest32
Strike
200
200
Last Price-
Change
-
Bid27.9
Ask30.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid33.15
Ask35.7
volume0
Intrest0
Last Price0.04Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Strike
210
210
Last Price-
Change
-
Bid38.2
Ask40.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42.85
Ask45.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid47.7
Ask50.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid53.15
Ask55.6
volume0
Intrest0