$158.38
-5.52-3.37%
al cierre: -
$158.60
0.220.14%
After hour: 6:39 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price106.44Feb 18, 2025
Change
00%
Bid96.35
Ask100.1
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price101.46Feb 18, 2025
Change
00%
Bid91.35
Ask95.1
volume0
Intrest10
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price95.16Feb 19, 2025
Change
00%
Bid86.35
Ask90.1
volume0
Intrest15
Strike
70
70
Last Price0.02Jan 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Last Price88.93Feb 21, 2025
Change
1.251.39%
Bid81.35
Ask85.05
volume14
Intrest15
Strike
75
75
Last Price0.4Sep 13, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest7
Last Price83.95Feb 21, 2025
Change
1.231.49%
Bid77
Ask80.1
volume14
Intrest10
Strike
80
80
Last Price0.1Dec 03, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest14
Last Price77.74Feb 20, 2025
Change
00%
Bid71.35
Ask75.05
volume0
Intrest10
Strike
85
85
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Last Price73.5Feb 21, 2025
Change
2.343.09%
Bid66.6
Ask70.05
volume14
Intrest15
Strike
90
90
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest573
Last Price68.52Feb 21, 2025
Change
2.343.3%
Bid61.35
Ask65.1
volume14
Intrest15
Strike
95
95
Last Price0.75Dec 19, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest12
Last Price63.6Feb 21, 2025
Change
0.991.58%
Bid56.35
Ask60.1
volume10
Intrest25
Strike
100
100
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.24
volume1
Intrest619
Last Price57.78Feb 21, 2025
Change
0.140.24%
Bid52.05
Ask54.4
volume11
Intrest10
Strike
105
105
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest144
Last Price56.82Feb 18, 2025
Change
00%
Bid46.35
Ask49.4
volume0
Intrest10
Strike
110
110
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price51.84Feb 18, 2025
Change
00%
Bid41.5
Ask45.05
volume0
Intrest10
Strike
115
115
Last Price0.04Jan 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest295
Last Price43.68Feb 21, 2025
Change
0.952.22%
Bid36.8
Ask39.4
volume10
Intrest8
Strike
120
120
Last Price0.05Jan 30, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest94
Last Price38.71Feb 21, 2025
Change
0.952.52%
Bid31.8
Ask34.35
volume10
Intrest5
Strike
125
125
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest462
Last Price31.53Feb 13, 2025
Change
00%
Bid26.85
Ask29.4
volume0
Intrest1
Strike
130
130
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest646
Last Price35Feb 07, 2025
Change
00%
Bid22.7
Ask23.9
volume0
Intrest17
Strike
135
135
Last Price0.22Jan 28, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest143
Last Price29.86Feb 18, 2025
Change
00%
Bid19.35
Ask23.2
volume0
Intrest10
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price28.88Feb 18, 2025
Change
00%
Bid19.45
Ask21.05
volume0
Intrest10
Strike
138
138
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.35
Ask20.85
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price21.73Feb 13, 2025
Change
00%
Bid17.6
Ask18.65
volume0
Intrest174
Strike
140
140
Last Price0.06Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2263
Last Price-
Change
-
Bid16.15
Ask18.85
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid14.35
Ask18.15
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask16.55
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.14Feb 13, 2025
Change
00%
Bid12.45
Ask14.6
volume0
Intrest200
Strike
145
145
Last Price0.08Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Last Price-
Change
-
Bid10.9
Ask14
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid10.45
Ask12.1
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid7.95
Ask10.1
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price8.07Feb 21, 2025
Change
8.8852.39%
Bid7.4
Ask9.65
volume32
Intrest76
Strike
150
150
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.24
volume2
Intrest1705
Last Price11.95Feb 14, 2025
Change
00%
Bid5.15
Ask6.25
volume0
Intrest9
Strike
152.5
152.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest101
Last Price3.13Feb 21, 2025
Change
8.8173.79%
Bid2.41
Ask4.65
volume14
Intrest36
Strike
155
155
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.23
volume208
Intrest732
Last Price0.9Feb 21, 2025
Change
4.9384.56%
Bid0.6
Ask1.18
volume37
Intrest76
Strike
157.5
157.5
Last Price0.02Feb 21, 2025
Change
0.1285.71%
Bid0.01
Ask0.25
volume207
Intrest1906
Last Price0.25Feb 21, 2025
Change
3.7993.81%
Bid-
Ask0.02
volume123
Intrest429
Strike
160
160
Last Price1.8Feb 21, 2025
Change
1.651100%
Bid1.4
Ask2.3
volume350
Intrest3181
Last Price0.01Feb 21, 2025
Change
2.0199.5%
Bid-
Ask0.01
volume140
Intrest315
Strike
162.5
162.5
Last Price4.25Feb 21, 2025
Change
3.6553.85%
Bid3.1
Ask4.7
volume85
Intrest531
Last Price0.06Feb 21, 2025
Change
0.5490%
Bid-
Ask0.26
volume311
Intrest1126
Strike
165
165
Last Price6.65Feb 21, 2025
Change
4.97295.83%
Bid5.7
Ask7.45
volume138
Intrest2362
Last Price0.01Feb 21, 2025
Change
0.1894.74%
Bid-
Ask0.01
volume277
Intrest764
Strike
167.5
167.5
Last Price9.3Feb 21, 2025
Change
6.18198.08%
Bid8.7
Ask10.05
volume40
Intrest218
Last Price0.01Feb 21, 2025
Change
0.2496%
Bid-
Ask0.01
volume128
Intrest1411
Strike
170
170
Last Price11.45Feb 21, 2025
Change
5.5293.09%
Bid11.35
Ask12.85
volume42
Intrest2021
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.44
volume14
Intrest840
Strike
172.5
172.5
Last Price7.15Feb 19, 2025
Change
00%
Bid13.6
Ask15
volume0
Intrest20
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume16
Intrest1390
Strike
175
175
Last Price16.51Feb 21, 2025
Change
4.6138.74%
Bid16.2
Ask17.35
volume14
Intrest276
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.24
volume123
Intrest810
Strike
177.5
177.5
Last Price14.47Feb 20, 2025
Change
00%
Bid18.55
Ask21.05
volume0
Intrest40
Last Price0.06Feb 21, 2025
Change
0.05500%
Bid-
Ask0.01
volume6
Intrest1212
Strike
180
180
Last Price20.74Feb 21, 2025
Change
3.8923.09%
Bid21.05
Ask22.55
volume5
Intrest32
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume8
Intrest194
Strike
182.5
182.5
Last Price21.75Feb 13, 2025
Change
00%
Bid23.55
Ask25.35
volume0
Intrest1
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1
Intrest1043
Strike
185
185
Last Price21.85Feb 20, 2025
Change
00%
Bid25.6
Ask28.2
volume0
Intrest37
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Strike
187.5
187.5
Last Price17.98Feb 04, 2025
Change
00%
Bid28.1
Ask30.7
volume0
Intrest0
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2710
Strike
190
190
Last Price25.69Feb 14, 2025
Change
00%
Bid29.8
Ask33.8
volume0
Intrest2
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
192.5
192.5
Last Price23.35Feb 10, 2025
Change
00%
Bid32.4
Ask36.4
volume0
Intrest0
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest820
Strike
195
195
Last Price30Feb 14, 2025
Change
00%
Bid34.8
Ask38.8
volume0
Intrest3
Last Price0.55Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest616
Strike
197.5
197.5
Last Price38.6Feb 12, 2025
Change
00%
Bid37.35
Ask41.15
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1542
Strike
200
200
Last Price32.7Feb 10, 2025
Change
00%
Bid40.6
Ask43.2
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
1.1499.13%
Bid-
Ask0.01
volume96
Intrest98
Strike
202.5
202.5
Last Price-
Change
-
Bid42.4
Ask46.15
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Strike
205
205
Last Price-
Change
-
Bid44.75
Ask48.65
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest681
Strike
210
210
Last Price-
Change
-
Bid49.9
Ask53.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid54.9
Ask58.8
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest524
Strike
220
220
Last Price40.18Jan 30, 2025
Change
00%
Bid59.85
Ask63.65
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
225
225
Last Price45.2Jan 30, 2025
Change
00%
Bid64.75
Ask68.8
volume0
Intrest0
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest51
Strike
230
230
Last Price-
Change
-
Bid69.8
Ask73.75
volume0
Intrest0
Last Price0.01Feb 06, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest31
Strike
240
240
Last Price-
Change
-
Bid79.9
Ask83.85
volume0
Intrest0
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.24
volume0
Intrest8
Strike
250
250
Last Price-
Change
-
Bid89.9
Ask93.8
volume0
Intrest0
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid99.9
Ask103.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid109.75
Ask113.8
volume0
Intrest0
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid119.5
Ask124
volume0
Intrest0