$160.44
al cierre: Oct 21 EDT
$160.95
0.510.32%
Pre-comercialización: 8:14 AM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
Last Price0.03Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12
Strike
Last Price0.05Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest28
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest60
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest359
Strike
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest571
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1
Strike
Last Price0.1Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest10
Strike
Last Price0.32Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest12
Strike
Last Price0.24Oct 17, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest708
Strike
Last Price0.37Oct 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest25
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest60
Strike
Last Price0.07Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest30
Strike
Last Price0.31Oct 14, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest18
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.48
volume0
Intrest424
Strike
Last Price0.31Oct 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest157
Strike
Last Price0.4Oct 17, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest144
Strike
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest77
Strike
Last Price0.91Oct 14, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest55
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest1023
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest288
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest864
Strike
Last Price1Oct 17, 2025
Change
-0%
Bid0.03
Ask2.25
volume0
Intrest490
Strike
Last Price3.65Oct 17, 2025
Change
-0%
Bid3.15
Ask5.15
volume0
Intrest1559
Strike
Last Price5.9Oct 17, 2025
Change
-0%
Bid4.9
Ask7.05
volume0
Intrest2535
Strike
Last Price9.25Oct 17, 2025
Change
-0%
Bid8.3
Ask10.3
volume0
Intrest1118
Strike
Last Price10.47Oct 17, 2025
Change
-0%
Bid9.65
Ask12.25
volume0
Intrest88
Strike
Last Price13.68Oct 17, 2025
Change
-0%
Bid13.3
Ask15.45
volume0
Intrest1169
Strike
Last Price10.08Oct 16, 2025
Change
-0%
Bid14.95
Ask17.65
volume0
Intrest154
Strike
Last Price17.1Oct 17, 2025
Change
-0%
Bid17
Ask19.9
volume0
Intrest131
Strike
Last Price21.7Oct 16, 2025
Change
-0%
Bid19.05
Ask22.7
volume0
Intrest11
Strike
Last Price23.94Oct 17, 2025
Change
-0%
Bid22.45
Ask25.1
volume0
Intrest88
Strike
Last Price26.8Oct 16, 2025
Change
-0%
Bid24.65
Ask27.65
volume0
Intrest6
Strike
Last Price28.5Oct 16, 2025
Change
-0%
Bid27.5
Ask30.4
volume0
Intrest16
Strike
Last Price31.35Oct 16, 2025
Change
-0%
Bid29.05
Ask32.95
volume0
Intrest3
Strike
Last Price23.58Oct 06, 2025
Change
-0%
Bid32.8
Ask35.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid35.15
Ask37.8
volume0
Intrest0
Strike
Last Price10.65Sep 23, 2025
Change
-0%
Bid37.8
Ask40.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid40.1
Ask42.75
volume0
Intrest0
Strike
Last Price37.6Oct 08, 2025
Change
-0%
Bid42.8
Ask45.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Strike
Last Price-
Change
-
Bid47.6
Ask50.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid50.2
Ask52.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid52.3
Ask55.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid57.6
Ask60.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid62.65
Ask65.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid67.7
Ask70.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid72.2
Ask75.4
volume0
Intrest0
Strike
Last Price-
Change
-
Bid77.6
Ask80.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid82.6
Ask85.2
volume0
Intrest0
Strike
Last Price-
Change
-
Bid92.6
Ask95.45
volume0
Intrest0
Strike
Last Price-
Change
-
Bid102.75
Ask105.45
volume0
Intrest0