$171.70
-11.41-6.23%
al cierre: -
$172.95
1.250.73%
After hour: 6:23 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid110.5
Ask114.2
volume0
Intrest0
Strike
60
60
Last Price0.1Aug 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest92
Last Price-
Change
-
Bid105.55
Ask109.2
volume0
Intrest0
Strike
65
65
Last Price0.25May 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price53.24Jun 18, 2024
Change
00%
Bid100.4
Ask104.15
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest168
Last Price-
Change
-
Bid95.25
Ask99.25
volume0
Intrest0
Strike
75
75
Last Price0.02Oct 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest31
Last Price-
Change
-
Bid90
Ask94.25
volume0
Intrest0
Strike
80
80
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Last Price-
Change
-
Bid85.3
Ask89.15
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price43Jul 15, 2024
Change
00%
Bid80.05
Ask84.15
volume0
Intrest0
Strike
90
90
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest716
Last Price72.85Oct 25, 2024
Change
00%
Bid75.4
Ask79.5
volume0
Intrest0
Strike
95
95
Last Price0.01Dec 03, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest895
Last Price68.05Oct 25, 2024
Change
00%
Bid70.35
Ask74.15
volume0
Intrest0
Strike
100
100
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest744
Last Price81.55Dec 09, 2024
Change
00%
Bid65.05
Ask69.5
volume0
Intrest30
Strike
105
105
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest501
Last Price60.65Oct 28, 2024
Change
00%
Bid60.2
Ask64.5
volume0
Intrest14
Strike
110
110
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1029
Last Price66.95Dec 18, 2024
Change
8.1110.8%
Bid55
Ask59.5
volume9
Intrest62
Strike
115
115
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest982
Last Price70.48Dec 13, 2024
Change
00%
Bid50.05
Ask54.5
volume0
Intrest87
Strike
120
120
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest800
Last Price55.5Dec 18, 2024
Change
8.4813.25%
Bid45.25
Ask49.5
volume1
Intrest394
Strike
125
125
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1123
Last Price48.86Dec 18, 2024
Change
9.1915.83%
Bid40.45
Ask44.5
volume1
Intrest310
Strike
130
130
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Last Price47.86Dec 18, 2024
Change
2.384.74%
Bid34.9
Ask39.5
volume60
Intrest303
Strike
135
135
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest702
Last Price34.93Dec 18, 2024
Change
8.8920.29%
Bid31.25
Ask34.05
volume58
Intrest1935
Strike
140
140
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1466
Last Price29Dec 18, 2024
Change
9.8625.37%
Bid26.25
Ask29.05
volume17
Intrest680
Strike
145
145
Last Price0.02Dec 16, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest338
Last Price24.25Dec 18, 2024
Change
9.2527.61%
Bid21.55
Ask22.7
volume209
Intrest1082
Strike
150
150
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest854
Last Price17.15Dec 18, 2024
Change
11.6840.51%
Bid16.65
Ask17.6
volume15
Intrest606
Strike
155
155
Last Price0.01Dec 17, 2024
Change
00%
Bid-
Ask1
volume0
Intrest980
Last Price21.65Dec 18, 2024
Change
-
Bid14.15
Ask16.7
volume5
Intrest0
Strike
157.5
157.5
Last Price0.21Nov 26, 2024
Change
00%
Bid-
Ask2.74
volume0
Intrest20
Last Price12.87Dec 18, 2024
Change
11.7647.75%
Bid10.85
Ask12.7
volume39
Intrest1453
Strike
160
160
Last Price0.07Dec 18, 2024
Change
0.06600%
Bid0.01
Ask0.09
volume23
Intrest1393
Last Price-
Change
-
Bid9.05
Ask10.9
volume0
Intrest0
Strike
162.5
162.5
Last Price0.23Dec 18, 2024
Change
0.4968.06%
Bid-
Ask0.25
volume1
Intrest13
Last Price7.97Dec 18, 2024
Change
10.5857.04%
Bid5.85
Ask8.6
volume29
Intrest1650
Strike
165
165
Last Price0.24Dec 18, 2024
Change
0.19380%
Bid0.06
Ask2.24
volume5
Intrest2639
Last Price23.38Dec 13, 2024
Change
00%
Bid3.6
Ask6.75
volume0
Intrest1
Strike
167.5
167.5
Last Price0.06Dec 11, 2024
Change
00%
Bid-
Ask2.26
volume0
Intrest637
Last Price3.35Dec 18, 2024
Change
12.0578.25%
Bid2.01
Ask5.5
volume65
Intrest3962
Strike
170
170
Last Price0.8Dec 18, 2024
Change
0.751500%
Bid0.23
Ask1.7
volume2700
Intrest1331
Last Price2.9Dec 18, 2024
Change
11.6180.01%
Bid1.12
Ask3.9
volume1
Intrest0
Strike
172.5
172.5
Last Price1.67Dec 18, 2024
Change
1.581755.56%
Bid1.95
Ask3.9
volume7
Intrest63
Last Price1.32Dec 18, 2024
Change
7.685.2%
Bid0.01
Ask2.89
volume24
Intrest4027
Strike
175
175
Last Price4.13Dec 18, 2024
Change
3.921866.67%
Bid2.66
Ask6.5
volume360
Intrest940
Last Price0.58Dec 18, 2024
Change
11.3995.15%
Bid-
Ask1.75
volume7
Intrest271
Strike
177.5
177.5
Last Price3.45Dec 18, 2024
Change
3.353350%
Bid5.55
Ask7.05
volume45
Intrest139
Last Price0.18Dec 18, 2024
Change
4.7296.33%
Bid-
Ask0.59
volume629
Intrest1513
Strike
180
180
Last Price5.5Dec 18, 2024
Change
4.43414.02%
Bid7.15
Ask9.15
volume588
Intrest1116
Last Price0.05Dec 18, 2024
Change
2.8298.26%
Bid-
Ask1.35
volume815
Intrest155
Strike
182.5
182.5
Last Price6.2Dec 18, 2024
Change
4.2210%
Bid9.6
Ask11.6
volume347
Intrest742
Last Price0.05Dec 18, 2024
Change
1.4596.67%
Bid-
Ask0.57
volume599
Intrest1626
Strike
185
185
Last Price13.19Dec 18, 2024
Change
10.14332.46%
Bid12.6
Ask14.2
volume88
Intrest660
Last Price0.43Dec 18, 2024
Change
0.5355.21%
Bid0.01
Ask2.15
volume491
Intrest146
Strike
187.5
187.5
Last Price15.5Dec 18, 2024
Change
9.9176.79%
Bid15
Ask16.3
volume14
Intrest267
Last Price0.01Dec 18, 2024
Change
0.4397.73%
Bid-
Ask0.04
volume558
Intrest2087
Strike
190
190
Last Price13.06Dec 18, 2024
Change
6.1689.28%
Bid17.4
Ask18.95
volume18
Intrest213
Last Price0.01Dec 18, 2024
Change
0.1894.74%
Bid0.01
Ask0.1
volume362
Intrest1055
Strike
192.5
192.5
Last Price8.15Dec 17, 2024
Change
00%
Bid19.85
Ask21.65
volume0
Intrest156
Last Price0.02Dec 18, 2024
Change
0.0880%
Bid0.01
Ask0.04
volume18
Intrest735
Strike
195
195
Last Price11.5Dec 17, 2024
Change
00%
Bid22.55
Ask24.4
volume0
Intrest101
Last Price0.01Dec 18, 2024
Change
0.0583.33%
Bid-
Ask0.2
volume308
Intrest613
Strike
197.5
197.5
Last Price8.5Dec 10, 2024
Change
00%
Bid24.3
Ask27.15
volume0
Intrest76
Last Price0.01Dec 18, 2024
Change
0.0266.67%
Bid-
Ask0.06
volume23
Intrest693
Strike
200
200
Last Price17.2Dec 18, 2024
Change
9.2115%
Bid26.05
Ask29.5
volume2
Intrest34
Last Price0.06Dec 18, 2024
Change
0.03100%
Bid-
Ask0.23
volume30
Intrest242
Strike
202.5
202.5
Last Price12.59Dec 13, 2024
Change
00%
Bid28.95
Ask31.4
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
0.0375%
Bid-
Ask0.22
volume3
Intrest994
Strike
205
205
Last Price10.3Nov 22, 2024
Change
00%
Bid31.1
Ask33.95
volume0
Intrest0
Last Price0.32Dec 11, 2024
Change
00%
Bid-
Ask0.18
volume0
Intrest289
Strike
207.5
207.5
Last Price-
Change
-
Bid33.5
Ask37.15
volume0
Intrest0
Last Price0.05Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest649
Strike
210
210
Last Price-
Change
-
Bid36.5
Ask38.95
volume0
Intrest0
Last Price0.02Dec 18, 2024
Change
0.1386.67%
Bid-
Ask0.22
volume1
Intrest26
Strike
212.5
212.5
Last Price-
Change
-
Bid38.5
Ask41.45
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Strike
215
215
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid43
Ask47.05
volume0
Intrest0
Last Price0.01Dec 16, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest26
Strike
220
220
Last Price-
Change
-
Bid45.5
Ask49.75
volume0
Intrest0
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
222.5
222.5
Last Price-
Change
-
Bid48
Ask52.6
volume0
Intrest0
Last Price0.14Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
225
225
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price0.22Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest27
Strike
230
230
Last Price-
Change
-
Bid55.5
Ask60.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid60.5
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid65.5
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid70.5
Ask75.15
volume0
Intrest0
Last Price0.01Dec 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
250
250
Last Price-
Change
-
Bid75.5
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid80.5
Ask84.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid85.8
Ask90
volume0
Intrest0