Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
55.0200.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price74.4Jul 31, 2026
Bid84.4
Ask87.25
volume0
Intrest0
Last Price0.01Jul 29, 2026
Bid-
Ask0.01
volume0
Intrest118
Last Price68.15Jul 31, 2026
Bid79.45
Ask81.8
volume0
Intrest1
Last Price0.02Jul 23, 2026
Bid-
Ask0.01
volume0
Intrest221
Last Price-
Bid74.4
Ask77.35
volume0
Intrest0
Last Price0.1Jun 12, 2026
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Bid68.65
Ask72.2
volume0
Intrest0
Last Price0.04Jul 28, 2026
Bid-
Ask0.01
volume0
Intrest117
Last Price54.45Jul 31, 2026
Bid64.45
Ask66.75
volume0
Intrest0
Last Price0.01Aug 04, 2026
Bid-
Ask0.01
volume0
Intrest243
Last Price49.45Jul 31, 2026
Bid59.45
Ask62.1
volume0
Intrest0
Last Price0.01Aug 04, 2026
Bid-
Ask0.01
volume0
Intrest227
Last Price51.1Aug 04, 2026
Bid54.45
Ask56.85
volume0
Intrest2
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest825
Last Price58Aug 11, 2026
Bid49.45
Ask51.6
volume0
Intrest5
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest1222
Last Price34.98Aug 03, 2026
Bid44.45
Ask47.3
volume0
Intrest4
Last Price0.01Aug 18, 2026
Bid-
Ask0.01
volume0
Intrest944
Last Price47.3Aug 14, 2026
Bid39.5
Ask41.75
volume0
Intrest15
Last Price0.02Aug 18, 2026
Bid-
Ask0.02
volume0
Intrest4526
Last Price23.15Jul 31, 2026
Bid34.5
Ask36.75
volume0
Intrest5
Last Price0.09Aug 18, 2026
Bid-
Ask0.09
volume0
Intrest2438
Last Price26.74Aug 07, 2026
Bid29.5
Ask31.8
volume0
Intrest16
Last Price0.01Aug 18, 2026
Bid-
Ask0.02
volume0
Intrest2482
Last Price26.03Aug 17, 2026
Bid25.25
Ask26.1
volume0
Intrest427
Last Price0.02Aug 18, 2026
Bid-
Ask0.05
volume0
Intrest2304
Last Price22.67Aug 10, 2026
Bid24.3
Ask25.1
volume0
Intrest2
Last Price0.01Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest559
Last Price28.65Aug 14, 2026
Bid23.3
Ask24.1
volume0
Intrest23
Last Price0.06Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest45
Last Price-
Bid22.3
Ask23.1
volume0
Intrest0
Last Price0.05Aug 18, 2026
Bid-
Ask0.1
volume0
Intrest269
Last Price-
Bid21.3
Ask22.1
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid0.01
Ask0.11
volume0
Intrest75
Last Price20.9Aug 18, 2026
Bid20.3
Ask21.1
volume0
Intrest1739
Last Price0.06Aug 17, 2026
Bid-
Ask0.11
volume0
Intrest2692
Last Price17.72Aug 05, 2026
Bid19.3
Ask20.1
volume0
Intrest118
Last Price0.06Aug 17, 2026
Bid-
Ask0.11
volume0
Intrest35
Last Price16.3Aug 07, 2026
Bid18.3
Ask19.1
volume0
Intrest108
Last Price0.02Aug 17, 2026
Bid-
Ask0.1
volume0
Intrest389
Last Price18.57Aug 17, 2026
Bid17.25
Ask18.1
volume0
Intrest39
Last Price0.04Aug 17, 2026
Bid-
Ask0.12
volume0
Intrest2581
Last Price6.47Jul 31, 2026
Bid16.3
Ask17.1
volume0
Intrest14
Last Price0.05Aug 18, 2026
Bid-
Ask0.12
volume0
Intrest187
Last Price15.81Aug 18, 2026
Bid15.3
Ask16.1
volume0
Intrest2196
Last Price0.03Aug 17, 2026
Bid-
Ask0.13
volume0
Intrest2761
Last Price19.32Aug 14, 2026
Bid14.3
Ask15.1
volume0
Intrest34
Last Price0.05Aug 17, 2026
Bid0.01
Ask0.1
volume0
Intrest63
Last Price13.93Aug 17, 2026
Bid13.4
Ask14.15
volume0
Intrest77
Last Price0.11Aug 18, 2026
Bid0.01
Ask0.13
volume0
Intrest975
Last Price12.95Aug 18, 2026
Bid12.3
Ask13.15
volume0
Intrest394
Last Price0.09Aug 18, 2026
Bid0.01
Ask0.15
volume0
Intrest187
Last Price11.95Aug 17, 2026
Bid11.35
Ask12.15
volume0
Intrest46
Last Price0.1Aug 18, 2026
Bid0.01
Ask0.36
volume0
Intrest271
Last Price11.34Aug 18, 2026
Bid10.4
Ask11.15
volume0
Intrest2378
Last Price0.1Aug 17, 2026
Bid0.01
Ask0.45
volume0
Intrest8432
Last Price18.49Aug 14, 2026
Bid9.4
Ask10.2
volume0
Intrest75
Last Price0.15Aug 18, 2026
Bid0.02
Ask0.39
volume0
Intrest94
Last Price7.95Aug 17, 2026
Bid8.55
Ask9.2
volume0
Intrest208
Last Price0.14Aug 17, 2026
Bid0.05
Ask0.25
volume0
Intrest129
Last Price7.94Aug 18, 2026
Bid7.6
Ask8.25
volume0
Intrest279
Last Price0.2Aug 18, 2026
Bid0.1
Ask0.25
volume0
Intrest194
Last Price7.08Aug 17, 2026
Bid6.65
Ask7.35
volume0
Intrest238
Last Price0.21Aug 18, 2026
Bid0.19
Ask0.39
volume0
Intrest48
Last Price6.51Aug 18, 2026
Bid5.8
Ask6.45
volume0
Intrest2154
Last Price0.53Aug 18, 2026
Bid0.26
Ask0.5
volume0
Intrest3030
Last Price5.5Aug 17, 2026
Bid4.95
Ask5.55
volume0
Intrest79
Last Price0.65Aug 17, 2026
Bid0.39
Ask0.65
volume0
Intrest282
Last Price4.92Aug 17, 2026
Bid4.15
Ask4.75
volume0
Intrest69
Last Price0.7Aug 18, 2026
Bid0.58
Ask0.85
volume0
Intrest253
Last Price3.55Aug 17, 2026
Bid3.45
Ask3.95
volume0
Intrest649
Last Price0.78Aug 18, 2026
Bid0.82
Ask1.12
volume0
Intrest93
Last Price2.65Aug 18, 2026
Bid2.83
Ask3.25
volume0
Intrest62
Last Price1.4Aug 18, 2026
Bid1.14
Ask1.46
volume0
Intrest164
Last Price2.64Aug 18, 2026
Bid2.16
Ask2.6
volume0
Intrest3846
Last Price1.7Aug 18, 2026
Bid1.53
Ask1.88
volume0
Intrest1000
Last Price2.07Aug 18, 2026
Bid1.75
Ask2.07
volume0
Intrest195
Last Price2.06Aug 18, 2026
Bid2
Ask2.46
volume0
Intrest189
Last Price1.68Aug 18, 2026
Bid1.31
Ask1.62
volume0
Intrest548
Last Price3.05Aug 18, 2026
Bid2.53
Ask3.1
volume0
Intrest105
Last Price1.4Aug 18, 2026
Bid0.95
Ask1.24
volume0
Intrest1485
Last Price3.64Aug 17, 2026
Bid3.1
Ask3.65
volume0
Intrest87
Last Price0.74Aug 18, 2026
Bid0.67
Ask0.94
volume0
Intrest256
Last Price4.35Aug 17, 2026
Bid3.8
Ask4.4
volume0
Intrest33
Last Price0.6Aug 18, 2026
Bid0.46
Ask0.72
volume0
Intrest1813
Last Price4.57Aug 18, 2026
Bid4.55
Ask5.2
volume0
Intrest4108
Last Price0.57Aug 18, 2026
Bid0.31
Ask0.55
volume0
Intrest216
Last Price2.87Aug 14, 2026
Bid5.35
Ask6.1
volume0
Intrest30
Last Price0.37Aug 18, 2026
Bid0.19
Ask0.43
volume0
Intrest353
Last Price6.62Aug 17, 2026
Bid6.25
Ask6.95
volume0
Intrest25
Last Price0.15Aug 18, 2026
Bid0.16
Ask0.33
volume0
Intrest138
Last Price7.92Aug 18, 2026
Bid7.15
Ask7.9
volume0
Intrest30
Last Price0.16Aug 18, 2026
Bid0.06
Ask0.24
volume0
Intrest477
Last Price-
Bid8.1
Ask8.95
volume0
Intrest0
Last Price0.18Aug 18, 2026
Bid0.08
Ask0.19
volume0
Intrest2011
Last Price9.68Aug 18, 2026
Bid9.05
Ask9.8
volume0
Intrest33
Last Price0.05Aug 18, 2026
Bid0.04
Ask0.1
volume0
Intrest591
Last Price11.25Aug 17, 2026
Bid11.5
Ask12.4
volume0
Intrest21
Last Price0.03Aug 18, 2026
Bid0.01
Ask0.1
volume0
Intrest831
Last Price14.14Aug 17, 2026
Bid14
Ask14.7
volume0
Intrest22
Last Price0.17Aug 14, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Bid16.5
Ask17.3
volume0
Intrest0
Last Price0.03Aug 18, 2026
Bid0.01
Ask0.04
volume0
Intrest1631
Last Price23.02Aug 05, 2026
Bid18.3
Ask20.65
volume0
Intrest0
Last Price0.07Aug 14, 2026
Bid-
Ask0.09
volume0
Intrest3
Last Price-
Bid20.8
Ask23.15
volume0
Intrest0
Last Price0.02Aug 17, 2026
Bid-
Ask0.02
volume0
Intrest266
Last Price42.82Jul 20, 2026
Bid22.8
Ask25.65
volume0
Intrest0
Last Price-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Bid25.4
Ask28.15
volume0
Intrest0
Last Price0.03Aug 14, 2026
Bid-
Ask0.01
volume0
Intrest64
Last Price-
Bid27.8
Ask30.65
volume0
Intrest0
Last Price0.03Jul 30, 2026
Bid-
Ask0.01
volume0
Intrest56
Last Price63.75Apr 06, 2026
Bid33.15
Ask35.65
volume0
Intrest0
Last Price0.06Aug 06, 2026
Bid-
Ask0.01
volume0
Intrest72
Last Price48.2Apr 17, 2026
Bid38.3
Ask40.55
volume0
Intrest0
Last Price0.12Aug 11, 2026
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Bid42.8
Ask45.65
volume0
Intrest0
Last Price0.2Jun 15, 2026
Bid-
Ask0.01
volume0
Intrest8
Last Price-
Bid47.65
Ask50.65
volume0
Intrest0
Last Price0.05Jul 16, 2026
Bid-
Ask0.01
volume0
Intrest10
Last Price-
Bid52.9
Ask55.65
volume0
Intrest0
Last Price0.06Aug 06, 2026
Bid-
Ask0.01
volume0
Intrest29
Last Price76.05Apr 30, 2026
Bid57.65
Ask60.65
volume0
Intrest0