Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
75.0175.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid42
Ask44.8
volume0
Intrest0
Last Price0.29Oct 28, 2026
Bid-
Ask0.23
volume0
Intrest4
Last Price-
Bid37
Ask39.8
volume0
Intrest0
Last Price0.48Oct 28, 2026
Bid-
Ask0.23
volume0
Intrest2
Last Price-
Bid32
Ask34.8
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid-
Ask0.23
volume1
Intrest18
Last Price28.35Oct 30, 2026
Bid27.15
Ask29.8
volume5
Intrest2
Last Price0.07Oct 22, 2026
Bid-
Ask0.97
volume0
Intrest156
Last Price-
Bid25
Ask28.15
volume0
Intrest0
Last Price0.36Oct 20, 2026
Bid-
Ask0.98
volume0
Intrest48
Last Price-
Bid24.05
Ask27.15
volume0
Intrest0
Last Price0.39Oct 20, 2026
Bid-
Ask0.99
volume0
Intrest3
Last Price-
Bid23.05
Ask25.8
volume0
Intrest0
Last Price0.48Oct 20, 2026
Last Price12.15Oct 15, 2026
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.05Oct 30, 2026
Bid-
Ask0.16
volume1
Intrest32
Last Price-
Bid21.25
Ask23.8
volume0
Intrest0
Last Price0.73Oct 20, 2026
Bid-
Ask1.02
volume0
Intrest1
Last Price-
Bid20.05
Ask22.8
volume0
Intrest0
Last Price0.1Oct 26, 2026
Bid-
Ask0.07
volume0
Intrest31
Last Price-
Bid18.95
Ask21.8
volume0
Intrest0
Last Price0.02Oct 30, 2026
Bid-
Ask0.07
volume1
Intrest82
Last Price-
Bid18.05
Ask20.8
volume0
Intrest0
Last Price0.47Oct 29, 2026
Bid-
Ask0.15
volume0
Intrest16
Last Price-
Bid17
Ask19.8
volume0
Intrest0
Last Price0.01Oct 30, 2026
Bid0.03
Ask0.12
volume3
Intrest96
Last Price-
Bid16
Ask18.8
volume0
Intrest0
Last Price1.07Oct 30, 2026
Bid-
Ask0.28
volume1
Intrest27
Last Price-
Bid15.05
Ask17.8
volume0
Intrest0
Last Price0.13Oct 30, 2026
Bid0.03
Ask0.11
volume6
Intrest18
Last Price15.35Oct 30, 2026
Bid14.15
Ask16.8
volume70
Intrest11
Last Price0.09Oct 30, 2026
Bid0.03
Ask0.15
volume3
Intrest144
Last Price-
Bid13.1
Ask15.8
volume0
Intrest0
Last Price0.13Oct 30, 2026
Bid0.05
Ask0.22
volume16
Intrest17
Last Price13.2Oct 30, 2026
Bid12.05
Ask14.65
volume35
Intrest9
Last Price0.15Oct 30, 2026
Bid0.12
Ask0.21
volume187
Intrest174
Last Price5.04Oct 16, 2026
Bid11.1
Ask13.65
volume0
Intrest1
Last Price0.27Oct 30, 2026
Bid0.16
Ask0.32
volume6
Intrest40
Last Price4.47Oct 16, 2026
Bid10.25
Ask12.6
volume0
Intrest1
Last Price0.22Oct 30, 2026
Bid0.22
Ask0.4
volume129
Intrest120
Last Price10.5Oct 30, 2026
Bid9.3
Ask11.6
volume5
Intrest2
Last Price0.41Oct 30, 2026
Bid0.26
Ask0.53
volume9
Intrest44
Last Price9.45Oct 30, 2026
Bid8.3
Ask10.55
volume26
Intrest6
Last Price0.51Oct 30, 2026
Bid0.38
Ask0.64
volume49
Intrest52
Last Price8.65Oct 30, 2026
Bid7.1
Ask9.8
volume166
Intrest33
Last Price0.54Oct 30, 2026
Bid0.49
Ask0.59
volume115
Intrest363
Last Price7.05Oct 30, 2026
Bid6.2
Ask8.2
volume105
Intrest19
Last Price0.84Oct 30, 2026
Bid0.56
Ask0.76
volume3
Intrest59
Last Price6.7Oct 30, 2026
Bid5.75
Ask7.1
volume46
Intrest22
Last Price1Oct 30, 2026
Bid0.74
Ask0.95
volume165
Intrest51
Last Price5.34Oct 30, 2026
Bid4.8
Ask5.95
volume3
Intrest37
Last Price1.15Oct 30, 2026
Bid0.92
Ask1.18
volume69
Intrest87
Last Price5.04Oct 30, 2026
Bid3.9
Ask5.8
volume2
Intrest3
Last Price1.51Oct 30, 2026
Bid1.13
Ask1.56
volume110
Intrest116
Last Price4.06Oct 30, 2026
Bid3.7
Ask4.6
volume11
Intrest157
Last Price2.05Oct 30, 2026
Bid1.49
Ask2.23
volume298
Intrest65
Last Price3.36Oct 30, 2026
Bid2.98
Ask3.95
volume40
Intrest68
Last Price2.25Oct 30, 2026
Bid1.83
Ask2.35
volume37
Intrest354
Last Price2.83Oct 30, 2026
Bid2.71
Ask3.25
volume28
Intrest213
Last Price2.55Oct 30, 2026
Bid2.32
Ask2.61
volume182
Intrest18
Last Price2.04Oct 30, 2026
Bid2.05
Ask2.74
volume74
Intrest90
Last Price2.95Oct 30, 2026
Bid2.85
Ask3.05
volume674
Intrest14
Last Price1.73Oct 30, 2026
Bid1.75
Ask2.25
volume218
Intrest149
Last Price3.76Oct 30, 2026
Bid3.15
Ask4.05
volume575
Intrest80
Last Price1.64Oct 30, 2026
Bid1.43
Ask1.74
volume273
Intrest336
Last Price4.08Oct 30, 2026
Bid3.75
Ask4.4
volume447
Intrest105
Last Price1.23Oct 30, 2026
Bid1.12
Ask1.33
volume219
Intrest221
Last Price4.03Oct 30, 2026
Bid3.65
Ask5.95
volume55
Intrest32
Last Price0.95Oct 30, 2026
Bid0.89
Ask1.03
volume292
Intrest203
Last Price4.15Oct 30, 2026
Bid4.35
Ask6.7
volume3
Intrest1
Last Price0.71Oct 30, 2026
Bid0.65
Ask0.93
volume253
Intrest54
Last Price4.95Oct 29, 2026
Bid5
Ask7.5
volume0
Intrest12
Last Price0.44Oct 30, 2026
Bid0.24
Ask0.8
volume14
Intrest79
Last Price6.12Oct 30, 2026
Bid6.5
Ask8.3
volume1
Intrest7
Last Price0.4Oct 30, 2026
Bid0.29
Ask0.45
volume420
Intrest162
Last Price8.09Oct 30, 2026
Bid7
Ask8.7
volume41
Intrest2
Last Price0.34Oct 30, 2026
Bid0.14
Ask0.31
volume3
Intrest152
Last Price13.61Oct 22, 2026
Bid7.95
Ask10.05
volume0
Intrest5
Last Price0.32Oct 30, 2026
Bid0.08
Ask0.3
volume3
Intrest52
Last Price10.75Oct 28, 2026
Bid8.65
Ask10.95
volume0
Intrest0
Last Price0.2Oct 30, 2026
Bid0.08
Ask0.25
volume86
Intrest2
Last Price12.5Oct 28, 2026
Bid9.55
Ask11.9
volume0
Intrest1
Last Price0.15Oct 30, 2026
Bid0.04
Ask0.19
volume32
Intrest16
Last Price11.68Oct 27, 2026
Bid10.6
Ask12.85
volume0
Intrest11
Last Price0.11Oct 30, 2026
Bid0.03
Ask0.17
volume2
Intrest375
Last Price11.77Oct 30, 2026
Bid12.1
Ask13.85
volume40
Intrest4
Last Price0.15Oct 30, 2026
Bid0.02
Ask0.26
volume6
Intrest7
Last Price22.31Oct 08, 2026
Bid12.3
Ask15.2
volume0
Intrest1
Last Price0.04Oct 30, 2026
Bid0.01
Ask0.06
volume6
Intrest83
Last Price22.7Oct 08, 2026
Bid13.3
Ask16
volume0
Intrest1
Last Price0.09Oct 30, 2026
Bid-
Ask0.22
volume1
Intrest77
Last Price21.7Oct 06, 2026
Bid14.7
Ask16.55
volume0
Intrest1
Last Price0.12Oct 29, 2026
Bid-
Ask2.13
volume0
Intrest5
Last Price16.88Oct 26, 2026
Bid15.3
Ask18.15
volume0
Intrest2
Last Price0.32Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price16.73Oct 30, 2026
Bid17.1
Ask19.3
volume2
Intrest4
Last Price0.51Oct 15, 2026
Bid-
Ask0.2
volume0
Intrest10
Last Price29.11Oct 01, 2026
Bid21.3
Ask24.1
volume0
Intrest5
Last Price0.08Oct 05, 2026
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Bid26.25
Ask29.25
volume0
Intrest0
Last Price0.47Oct 15, 2026
Bid-
Ask0.03
volume0
Intrest10
Last Price-
Bid31.3
Ask34.45
volume0
Intrest0
Last Price-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Bid36.25
Ask39.35
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid41.3
Ask44.35
volume0
Intrest0
Last Price0.02Sep 28, 2026
Bid-
Ask0.23
volume0
Intrest1
Last Price-
Bid46.2
Ask49.05
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid51.3
Ask54.2
volume0
Intrest0
Last Price-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Bid56.25
Ask59.45
volume0
Intrest0
