$130.39
1.010.78%
al cierre: -
$130.40
0.010.01%
After hour: 7:42 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price53.05Apr 07, 2025
Change
00%
Bid59.05
Ask61.75
volume0
Intrest0
Strike
70
70
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Last Price48.15Apr 07, 2025
Change
00%
Bid54.05
Ask57.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Last Price44.05Apr 07, 2025
Change
00%
Bid49.15
Ask51.75
volume0
Intrest8
Strike
80
80
Last Price0.26Apr 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1
Last Price-
Change
-
Bid47.05
Ask50.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid46.25
Ask48.8
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.15
Ask47.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid44.15
Ask46.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask45.8
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid42.05
Ask44.8
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask43.75
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Strike
89
89
Last Price-
Change
-
Bid-
Ask1.28
volume0
Intrest0
Last Price33.95Apr 07, 2025
Change
00%
Bid39.05
Ask41.8
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid38.05
Ask40.8
volume0
Intrest0
Strike
91
91
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid37.2
Ask39.8
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask38.8
volume0
Intrest0
Strike
93
93
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask37.8
volume0
Intrest0
Strike
94
94
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask36.8
volume0
Intrest0
Strike
95
95
Last Price0.08Apr 15, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask35.8
volume0
Intrest0
Strike
96
96
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid32.15
Ask34.8
volume0
Intrest0
Strike
97
97
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid29.5
Ask32.85
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price26.28Apr 07, 2025
Change
00%
Bid28.5
Ask32.2
volume0
Intrest1
Strike
100
100
Last Price0.02Apr 17, 2025
Change
0.6196.83%
Bid-
Ask0.52
volume1
Intrest90
Last Price-
Change
-
Bid28.1
Ask31.2
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask30.15
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.32
volume0
Intrest0
Last Price-
Change
-
Bid26.3
Ask29.35
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid24.55
Ask28.4
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid23.55
Ask27.4
volume0
Intrest0
Strike
105
105
Last Price1.23Apr 15, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask25.6
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price-
Change
-
Bid21.55
Ask24.5
volume0
Intrest0
Strike
107
107
Last Price0.03Apr 17, 2025
Change
0.2790%
Bid-
Ask0.75
volume18
Intrest11
Last Price-
Change
-
Bid21.4
Ask23.7
volume0
Intrest0
Strike
108
108
Last Price0.1Apr 17, 2025
Change
-
Bid0.01
Ask0.25
volume2
Intrest0
Last Price-
Change
-
Bid20.35
Ask22.75
volume0
Intrest0
Strike
109
109
Last Price0.09Apr 17, 2025
Change
0.3579.55%
Bid-
Ask1.34
volume4
Intrest33
Last Price-
Change
-
Bid18.55
Ask21.95
volume0
Intrest0
Strike
110
110
Last Price1.92Apr 10, 2025
Change
00%
Bid-
Ask0.91
volume0
Intrest92
Last Price-
Change
-
Bid17.65
Ask21.25
volume0
Intrest0
Strike
111
111
Last Price0.08Apr 17, 2025
Change
0.2877.78%
Bid0.01
Ask0.16
volume2
Intrest25
Last Price-
Change
-
Bid16.65
Ask20.2
volume0
Intrest0
Strike
112
112
Last Price5.2Apr 08, 2025
Change
00%
Bid0.03
Ask0.51
volume0
Intrest17
Last Price-
Change
-
Bid16.35
Ask19.55
volume0
Intrest0
Strike
113
113
Last Price5.55Apr 08, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest38
Last Price15.25Apr 16, 2025
Change
00%
Bid14.7
Ask17.65
volume0
Intrest0
Strike
114
114
Last Price0.63Apr 15, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest1
Last Price14.54Apr 07, 2025
Change
00%
Bid14.3
Ask16.75
volume0
Intrest2
Strike
115
115
Last Price0.26Apr 17, 2025
Change
0.875.47%
Bid0.15
Ask0.31
volume59
Intrest137
Last Price-
Change
-
Bid13.45
Ask15.85
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask1.14
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask14.7
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid-
Ask1.19
volume0
Intrest0
Last Price12.15Apr 16, 2025
Change
00%
Bid11.6
Ask13.9
volume0
Intrest6
Strike
118
118
Last Price1.84Apr 14, 2025
Change
00%
Bid-
Ask1.53
volume0
Intrest167
Last Price11.33Apr 16, 2025
Change
00%
Bid10.85
Ask12.4
volume0
Intrest0
Strike
119
119
Last Price1.74Apr 15, 2025
Change
00%
Bid0.15
Ask0.54
volume0
Intrest200
Last Price11.4Apr 17, 2025
Change
1.211.76%
Bid10.2
Ask11.9
volume2
Intrest5
Strike
120
120
Last Price0.37Apr 17, 2025
Change
1.4880%
Bid0.02
Ask0.74
volume21
Intrest199
Last Price-
Change
-
Bid7.8
Ask10.65
volume0
Intrest0
Strike
121
121
Last Price0.66Apr 17, 2025
Change
7.1491.54%
Bid0.11
Ask1.66
volume7
Intrest3
Last Price10.1Apr 17, 2025
Change
0.98.18%
Bid7.3
Ask10.4
volume6
Intrest2
Strike
122
122
Last Price0.7Apr 17, 2025
Change
1.9173.18%
Bid0.01
Ask0.8
volume3
Intrest26
Last Price9.25Apr 17, 2025
Change
0.434.88%
Bid7.55
Ask9.15
volume2
Intrest2
Strike
123
123
Last Price1.79Apr 16, 2025
Change
00%
Bid0.74
Ask0.92
volume0
Intrest23
Last Price10.93Apr 10, 2025
Change
00%
Bid7.25
Ask9.2
volume0
Intrest7
Strike
124
124
Last Price1.01Apr 17, 2025
Change
1.4959.6%
Bid0.92
Ask1.08
volume9
Intrest50
Last Price7.3Apr 17, 2025
Change
0.9311.3%
Bid6.45
Ask7.3
volume3
Intrest12
Strike
125
125
Last Price1.21Apr 17, 2025
Change
2.7469.37%
Bid1.07
Ask1.3
volume65
Intrest89
Last Price5.5Apr 16, 2025
Change
00%
Bid5.5
Ask6.05
volume0
Intrest23
Strike
126
126
Last Price1.46Apr 17, 2025
Change
2.1960%
Bid1.35
Ask2.02
volume14
Intrest2
Last Price6Apr 16, 2025
Change
00%
Bid4.65
Ask5.9
volume0
Intrest1
Strike
127
127
Last Price1.72Apr 17, 2025
Change
1.7450.29%
Bid0.01
Ask1.84
volume1
Intrest34
Last Price5.1Apr 17, 2025
Change
0.132.62%
Bid2.46
Ask4.95
volume9
Intrest22
Strike
128
128
Last Price2Apr 17, 2025
Change
2.6356.8%
Bid0.96
Ask2.17
volume11
Intrest5
Last Price4.13Apr 17, 2025
Change
1.5226.9%
Bid1.76
Ask4.8
volume4
Intrest2
Strike
129
129
Last Price2.52Apr 17, 2025
Change
-
Bid2.05
Ask2.51
volume6
Intrest0
Last Price3.35Apr 17, 2025
Change
0.6516.25%
Bid2.96
Ask3.45
volume14
Intrest262
Strike
130
130
Last Price2.78Apr 17, 2025
Change
2.5748.04%
Bid2.62
Ask2.87
volume13
Intrest114
Last Price2.66Apr 17, 2025
Change
1.7239.27%
Bid2.25
Ask2.85
volume123
Intrest2
Strike
131
131
Last Price3.25Apr 17, 2025
Change
0.9522.62%
Bid2.81
Ask3.35
volume128
Intrest3
Last Price2.26Apr 17, 2025
Change
1.4939.73%
Bid0.23
Ask2.68
volume60
Intrest13
Strike
132
132
Last Price15.9Apr 09, 2025
Change
00%
Bid3.5
Ask5.95
volume0
Intrest32
Last Price1.81Apr 17, 2025
Change
0.418.1%
Bid0.39
Ask1.98
volume62
Intrest92
Strike
133
133
Last Price3.54Apr 17, 2025
Change
2.0436.56%
Bid2.4
Ask5.5
volume11
Intrest2
Last Price2.31Apr 17, 2025
Change
0.3618.46%
Bid0.53
Ask1.63
volume6
Intrest15
Strike
134
134
Last Price4.59Apr 17, 2025
Change
12.5673.24%
Bid4.3
Ask5.25
volume1
Intrest2
Last Price1.05Apr 17, 2025
Change
148.78%
Bid0.59
Ask1.13
volume105
Intrest339
Strike
135
135
Last Price5.7Apr 17, 2025
Change
1.3619.26%
Bid4.4
Ask5.9
volume15
Intrest169
Last Price0.77Apr 17, 2025
Change
0.3631.86%
Bid0.02
Ask0.85
volume1096
Intrest10
Strike
136
136
Last Price6.01Apr 17, 2025
Change
7.6455.97%
Bid5.1
Ask6.75
volume12
Intrest25
Last Price0.56Apr 17, 2025
Change
1.4472%
Bid0.02
Ask0.72
volume31
Intrest303
Strike
137
137
Last Price6.05Apr 17, 2025
Change
10.3563.11%
Bid5.25
Ask7.35
volume6
Intrest8
Last Price0.45Apr 17, 2025
Change
0.4248.28%
Bid0.14
Ask0.51
volume88
Intrest55
Strike
138
138
Last Price-
Change
-
Bid7.6
Ask8.45
volume0
Intrest0
Last Price0.28Apr 17, 2025
Change
0.5967.82%
Bid-
Ask0.46
volume126
Intrest31
Strike
139
139
Last Price-
Change
-
Bid7.55
Ask10.15
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.5874.36%
Bid0.15
Ask0.25
volume118
Intrest278
Strike
140
140
Last Price8.7Apr 17, 2025
Change
1.8517.54%
Bid8.8
Ask10.6
volume3
Intrest92
Last Price0.33Apr 17, 2025
Change
1.0776.43%
Bid-
Ask0.32
volume16
Intrest67
Strike
141
141
Last Price-
Change
-
Bid9.35
Ask12.05
volume0
Intrest0
Last Price0.17Apr 17, 2025
Change
1.0586.07%
Bid-
Ask0.52
volume2
Intrest8
Strike
142
142
Last Price23.15Apr 07, 2025
Change
00%
Bid10
Ask12.6
volume0
Intrest0
Last Price1.01Apr 17, 2025
Change
0.3246.38%
Bid-
Ask0.64
volume1
Intrest1
Strike
143
143
Last Price-
Change
-
Bid11
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid12
Ask15.1
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
0.1550%
Bid-
Ask0.1
volume2
Intrest220
Strike
145
145
Last Price13.45Apr 17, 2025
Change
0.483.7%
Bid13.55
Ask15.8
volume43
Intrest104
Last Price1.01Apr 10, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid13.8
Ask16.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid15.3
Ask18.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.48
volume0
Intrest0
Strike
148
148
Last Price21.86Apr 10, 2025
Change
00%
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.11Apr 16, 2025
Change
00%
Bid-
Ask0.31
volume0
Intrest25
Strike
149
149
Last Price-
Change
-
Bid16.85
Ask20.65
volume0
Intrest0
Last Price0.09Apr 17, 2025
Change
0.0110%
Bid-
Ask0.1
volume21
Intrest179
Strike
150
150
Last Price23.83Apr 08, 2025
Change
00%
Bid18
Ask21.25
volume0
Intrest26
Last Price0.42Apr 10, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest69
Strike
155
155
Last Price18.07Apr 09, 2025
Change
00%
Bid23.35
Ask25.95
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid25.85
Ask28.4
volume0
Intrest0
Last Price1.13Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
160
160
Last Price39.85Apr 08, 2025
Change
00%
Bid28.3
Ask31
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
162.5
162.5
Last Price-
Change
-
Bid30.45
Ask33.5
volume0
Intrest0
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest218
Strike
165
165
Last Price19.1Apr 02, 2025
Change
00%
Bid33.3
Ask36
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid35.8
Ask38.5
volume0
Intrest0
Last Price1.07Apr 15, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest5
Strike
170
170
Last Price25.6Mar 07, 2025
Change
00%
Bid38.35
Ask40.95
volume0
Intrest0
Last Price0.35Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
175
175
Last Price-
Change
-
Bid43.35
Ask45.95
volume0
Intrest0
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest31
Strike
180
180
Last Price-
Change
-
Bid48.35
Ask50.95
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid53.35
Ask55.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid58.3
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.26
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid63.3
Ask66
volume0
Intrest0
Last Price0.63Mar 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid68.3
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid73.3
Ask75.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid78.3
Ask81
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid83.3
Ask86
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid88.3
Ask91
volume0
Intrest0