$137.69
0.200.15%
al cierre: -
$137.70
0.010000.01%
After hour: 7:59 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price125.11Feb 07, 2025
Change
00%
Bid91.6
Ask93.6
volume0
Intrest0
Strike
45
45
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest116
Last Price82.78Apr 25, 2025
Change
00%
Bid86.6
Ask89.2
volume0
Intrest7
Strike
50
50
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest646
Last Price114.65Jan 07, 2025
Change
00%
Bid81.35
Ask83.6
volume0
Intrest0
Strike
55
55
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest299
Last Price78.18Jun 13, 2025
Change
00%
Bid76.55
Ask79.15
volume0
Intrest10
Strike
60
60
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest743
Last Price119.8Jan 28, 2025
Change
00%
Bid71.5
Ask73.6
volume0
Intrest0
Strike
65
65
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2133
Last Price102.9Feb 07, 2025
Change
00%
Bid66.3
Ask68.6
volume0
Intrest0
Strike
70
70
Last Price0.19Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest789
Last Price66.55Jul 23, 2024
Change
00%
Bid61.3
Ask64.2
volume0
Intrest0
Strike
75
75
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest592
Last Price60.97Mar 07, 2025
Change
00%
Bid56.55
Ask58.6
volume0
Intrest1
Strike
80
80
Last Price0.08Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1884
Last Price53.09Jun 18, 2025
Change
00%
Bid51.25
Ask53.55
volume0
Intrest67
Strike
85
85
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2249
Last Price48.3Jun 18, 2025
Change
00%
Bid46.35
Ask48.6
volume0
Intrest2
Strike
90
90
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest381
Last Price51.2Jun 11, 2025
Change
00%
Bid41.6
Ask43.6
volume0
Intrest87
Strike
95
95
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest617
Last Price37.65Jun 20, 2025
Change
4.089.78%
Bid36.4
Ask37.85
volume100
Intrest178
Strike
100
100
Last Price0.02Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2995
Last Price33.33Jun 18, 2025
Change
00%
Bid31.6
Ask33.6
volume0
Intrest61
Strike
105
105
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Last Price28.35Jun 18, 2025
Change
00%
Bid26.35
Ask28.4
volume0
Intrest185
Strike
110
110
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2601
Last Price23.31Jun 13, 2025
Change
00%
Bid21.55
Ask22.7
volume0
Intrest194
Strike
115
115
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2415
Last Price-
Change
-
Bid18.55
Ask21.3
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask20.45
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price18.4Jun 18, 2025
Change
00%
Bid16.75
Ask17.7
volume0
Intrest1212
Strike
120
120
Last Price0.01Jun 20, 2025
Change
0.1493.33%
Bid-
Ask0.01
volume2
Intrest4732
Last Price-
Change
-
Bid15.35
Ask17.1
volume0
Intrest0
Strike
121
121
Last Price0.03Jun 20, 2025
Change
0.3391.67%
Bid-
Ask0.02
volume1
Intrest2
Last Price-
Change
-
Bid14.35
Ask16.05
volume0
Intrest0
Strike
122
122
Last Price0.07Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest4
Last Price-
Change
-
Bid13.3
Ask15.4
volume0
Intrest0
Strike
123
123
Last Price0.28Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid12.35
Ask14.2
volume0
Intrest0
Strike
124
124
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price12.3Jun 20, 2025
Change
0.977.31%
Bid12
Ask12.5
volume4
Intrest2246
Strike
125
125
Last Price0.13Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest8340
Last Price-
Change
-
Bid10.3
Ask12.1
volume0
Intrest0
Strike
126
126
Last Price0.16Jun 18, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid9.35
Ask11.25
volume0
Intrest0
Strike
127
127
Last Price0.37Jun 18, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest36
Last Price-
Change
-
Bid8.3
Ask10.6
volume0
Intrest0
Strike
128
128
Last Price0.21Jun 16, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest1
Last Price-
Change
-
Bid7.2
Ask9.2
volume0
Intrest0
Strike
129
129
Last Price0.36Jun 17, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest1
Last Price7.45Jun 20, 2025
Change
0.789.48%
Bid6.95
Ask7.5
volume16
Intrest858
Strike
130
130
Last Price0.06Jun 20, 2025
Change
0.0545.45%
Bid0.01
Ask0.15
volume80
Intrest2518
Last Price6.14Jun 13, 2025
Change
00%
Bid4.65
Ask7.1
volume0
Intrest5
Strike
131
131
Last Price0.27Jun 20, 2025
Change
0.0522.73%
Bid-
Ask0.34
volume1
Intrest16
Last Price6.06Jun 18, 2025
Change
00%
Bid4.7
Ask5.95
volume0
Intrest0
Strike
132
132
Last Price0.27Jun 18, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1701
Last Price-
Change
-
Bid2.99
Ask5.6
volume0
Intrest0
Strike
133
133
Last Price0.24Jun 18, 2025
Change
00%
Bid-
Ask1.31
volume0
Intrest40
Last Price2.97Jun 17, 2025
Change
00%
Bid1.81
Ask5.2
volume0
Intrest4
Strike
134
134
Last Price0.05Jun 20, 2025
Change
0.3587.5%
Bid-
Ask1.21
volume101
Intrest19
Last Price2.3Jun 20, 2025
Change
1.742.5%
Bid1.76
Ask2.93
volume25
Intrest514
Strike
135
135
Last Price0.18Jun 20, 2025
Change
0.3767.27%
Bid0.08
Ask0.3
volume846
Intrest6475
Last Price2.72Jun 20, 2025
Change
0.196.53%
Bid0.33
Ask2.97
volume19
Intrest88
Strike
136
136
Last Price0.55Jun 20, 2025
Change
0.1116.67%
Bid0.13
Ask1.19
volume1
Intrest129
Last Price1.4Jun 20, 2025
Change
0.3520%
Bid0.36
Ask1.82
volume31
Intrest149
Strike
137
137
Last Price1.37Jun 20, 2025
Change
1.6554.64%
Bid0.25
Ask1.35
volume1
Intrest247
Last Price1.4Jun 20, 2025
Change
0.216.67%
Bid-
Ask0.99
volume2
Intrest115
Strike
138
138
Last Price2.12Jun 18, 2025
Change
00%
Bid-
Ask2.58
volume0
Intrest512
Last Price0.16Jun 20, 2025
Change
0.7181.61%
Bid0.11
Ask0.21
volume24
Intrest209
Strike
139
139
Last Price3Jun 20, 2025
Change
0.9848.51%
Bid1.37
Ask2.96
volume1
Intrest305
Last Price0.1Jun 20, 2025
Change
0.3778.72%
Bid0.02
Ask0.12
volume131
Intrest1896
Strike
140
140
Last Price2.3Jun 20, 2025
Change
0.620.69%
Bid1.92
Ask3.8
volume29
Intrest1222
Last Price0.23Jun 20, 2025
Change
0.2653.06%
Bid-
Ask0.26
volume4
Intrest604
Strike
141
141
Last Price2.55Jun 20, 2025
Change
1.2532.89%
Bid3.2
Ask4.35
volume1
Intrest184
Last Price0.02Jun 20, 2025
Change
0.2191.3%
Bid0.02
Ask0.58
volume6
Intrest247
Strike
142
142
Last Price4.5Jun 18, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest33
Last Price0.05Jun 20, 2025
Change
0.0758.33%
Bid0.01
Ask0.35
volume6
Intrest243
Strike
143
143
Last Price5.23Jun 20, 2025
Change
0.224.39%
Bid4.85
Ask6.45
volume6
Intrest52
Last Price0.14Jun 20, 2025
Change
0.0317.65%
Bid-
Ask0.25
volume5
Intrest256
Strike
144
144
Last Price8.68Jun 17, 2025
Change
00%
Bid6
Ask7.6
volume0
Intrest10
Last Price0.02Jun 20, 2025
Change
0.0880%
Bid-
Ask0.01
volume33
Intrest3411
Strike
145
145
Last Price7.4Jun 20, 2025
Change
0.050.67%
Bid7.6
Ask8.45
volume16
Intrest1508
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest146
Strike
146
146
Last Price5.5May 19, 2025
Change
00%
Bid8
Ask9.95
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
0.0220%
Bid-
Ask0.34
volume3
Intrest807
Strike
147
147
Last Price-
Change
-
Bid8.75
Ask10.6
volume0
Intrest0
Last Price0.1Jun 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest293
Strike
148
148
Last Price10.01May 27, 2025
Change
00%
Bid9.75
Ask11.6
volume0
Intrest0
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
149
149
Last Price13.13Jun 17, 2025
Change
00%
Bid10.75
Ask13.2
volume0
Intrest1
Last Price0.02Jun 20, 2025
Change
0.0360%
Bid-
Ask0.02
volume1
Intrest4082
Strike
150
150
Last Price14.88Jun 17, 2025
Change
00%
Bid11.9
Ask13.3
volume0
Intrest228
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest69
Strike
152.5
152.5
Last Price-
Change
-
Bid14.4
Ask15.9
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest4138
Strike
155
155
Last Price18.81Jun 17, 2025
Change
00%
Bid17.4
Ask18.3
volume0
Intrest487
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
157.5
157.5
Last Price-
Change
-
Bid19.6
Ask21.3
volume0
Intrest0
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4321
Strike
160
160
Last Price23.95Jun 17, 2025
Change
00%
Bid22
Ask23.45
volume0
Intrest22
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
162.5
162.5
Last Price-
Change
-
Bid23.95
Ask26.35
volume0
Intrest0
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1284
Strike
165
165
Last Price27.7Jun 18, 2025
Change
00%
Bid26.45
Ask28.85
volume0
Intrest363
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
167.5
167.5
Last Price-
Change
-
Bid29.05
Ask31.1
volume0
Intrest0
Last Price0.04Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2663
Strike
170
170
Last Price32.95Jun 18, 2025
Change
00%
Bid31.45
Ask33.85
volume0
Intrest95
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1548
Strike
175
175
Last Price39.35Jun 17, 2025
Change
00%
Bid36.55
Ask38.45
volume0
Intrest4
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1616
Strike
180
180
Last Price43.49Jun 18, 2025
Change
00%
Bid41.55
Ask43.95
volume0
Intrest100
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2313
Strike
185
185
Last Price48.25Jun 18, 2025
Change
00%
Bid46.4
Ask48.65
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest831
Strike
190
190
Last Price53.15Jun 18, 2025
Change
00%
Bid51.4
Ask53.55
volume0
Intrest64
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1186
Strike
195
195
Last Price57.55Jun 18, 2025
Change
00%
Bid56.15
Ask58.5
volume0
Intrest30
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest689
Strike
200
200
Last Price67.44Apr 28, 2025
Change
00%
Bid61.4
Ask63.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.7
Ask68.65
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1640
Strike
210
210
Last Price-
Change
-
Bid71.45
Ask73.65
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
220
220
Last Price-
Change
-
Bid81.4
Ask83.55
volume0
Intrest0
Last Price0.03Jun 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest442
Strike
230
230
Last Price-
Change
-
Bid91.45
Ask93.5
volume0
Intrest0
Last Price0.02Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2268
Strike
240
240
Last Price53.47Dec 06, 2024
Change
00%
Bid101.45
Ask103.4
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest314
Strike
250
250
Last Price54.58Nov 25, 2024
Change
00%
Bid111
Ask113.5
volume0
Intrest0
Last Price0.22Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Strike
260
260
Last Price-
Change
-
Bid121.4
Ask123.65
volume0
Intrest0
Last Price0.01Jun 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Strike
270
270
Last Price-
Change
-
Bid131.55
Ask133.65
volume0
Intrest0
Last Price0.01Jun 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest199
Strike
280
280
Last Price-
Change
-
Bid141.5
Ask143.4
volume0
Intrest0