$161.73
-0.27-0.17%
Pre-comercialización: 4:02 AM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask76.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask71.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid63.5
Ask66.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid58.75
Ask61.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid53.55
Ask56.7
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price28.13May 30, 2025
Change
00%
Bid42.9
Ask46.7
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price24.75Jun 03, 2025
Change
00%
Bid38.45
Ask41.65
volume0
Intrest0
Strike
115
115
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid35.4
Ask38.7
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask37.55
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price19.26Jun 03, 2025
Change
00%
Bid33.1
Ask36.65
volume0
Intrest1
Strike
120
120
Last Price0.82Jun 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price-
Change
-
Bid32.5
Ask35.7
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid30.1
Ask33.75
volume0
Intrest0
Strike
123
123
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask32.2
volume0
Intrest0
Strike
124
124
Last Price0.28Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price14.8Jun 03, 2025
Change
00%
Bid28.8
Ask31.7
volume0
Intrest1
Strike
125
125
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
126
126
Last Price0.2Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Last Price-
Change
-
Bid26.6
Ask29.55
volume0
Intrest0
Strike
127
127
Last Price0.73Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price13.16May 22, 2025
Change
00%
Bid25.7
Ask28.7
volume0
Intrest1
Strike
128
128
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest32
Last Price12.17May 22, 2025
Change
00%
Bid24.3
Ask27.8
volume0
Intrest0
Strike
129
129
Last Price0.22Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Last Price11.85May 22, 2025
Change
00%
Bid23.95
Ask25.9
volume0
Intrest1
Strike
130
130
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest79
Last Price10.9Jun 04, 2025
Change
00%
Bid23.05
Ask24.9
volume0
Intrest2
Strike
131
131
Last Price0.02Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price7.64Jun 18, 2025
Change
00%
Bid21.9
Ask23.75
volume0
Intrest4
Strike
132
132
Last Price0.2Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price21.52Jul 03, 2025
Change
00%
Bid21.15
Ask22.65
volume0
Intrest1
Strike
133
133
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest81
Last Price4.5Jun 23, 2025
Change
00%
Bid19.45
Ask21.8
volume0
Intrest1
Strike
134
134
Last Price0.12Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Last Price19.95Jul 03, 2025
Change
00%
Bid18.9
Ask20.65
volume0
Intrest34
Strike
135
135
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Last Price6.85Jun 24, 2025
Change
00%
Bid18
Ask19.6
volume0
Intrest166
Strike
136
136
Last Price0.37Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price17.89Jul 03, 2025
Change
00%
Bid16.95
Ask18.7
volume0
Intrest31
Strike
137
137
Last Price0.39Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest254
Last Price11Jul 01, 2025
Change
00%
Bid15.85
Ask17.6
volume0
Intrest35
Strike
138
138
Last Price0.37Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest102
Last Price11.3Jun 30, 2025
Change
00%
Bid14.95
Ask17
volume0
Intrest73
Strike
139
139
Last Price0.57Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest35
Last Price14.81Jul 03, 2025
Change
00%
Bid14.05
Ask15.85
volume0
Intrest96
Strike
140
140
Last Price0.64Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest66
Last Price8.95Jun 27, 2025
Change
00%
Bid13
Ask14.55
volume0
Intrest147
Strike
141
141
Last Price0.3Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest13
Last Price13.13Jul 03, 2025
Change
00%
Bid12.1
Ask14
volume0
Intrest66
Strike
142
142
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Last Price12.02Jul 03, 2025
Change
00%
Bid10.95
Ask12.9
volume0
Intrest387
Strike
143
143
Last Price1.39Jul 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest111
Last Price10.96Jul 03, 2025
Change
00%
Bid10.1
Ask11.6
volume0
Intrest76
Strike
144
144
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Last Price10.18Jul 03, 2025
Change
00%
Bid9.25
Ask10.45
volume0
Intrest259
Strike
145
145
Last Price0.18Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest136
Last Price9.15Jul 03, 2025
Change
00%
Bid7.65
Ask9.6
volume0
Intrest871
Strike
146
146
Last Price0.05Jul 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest110
Last Price8.15Jul 03, 2025
Change
00%
Bid7.05
Ask8.6
volume0
Intrest192
Strike
147
147
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest134
Last Price7.95Jul 03, 2025
Change
00%
Bid6.15
Ask7.5
volume0
Intrest166
Strike
148
148
Last Price0.36Jul 02, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest75
Last Price6Jul 03, 2025
Change
00%
Bid4.85
Ask6.6
volume0
Intrest97
Strike
149
149
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest34
Last Price5.13Jul 03, 2025
Change
00%
Bid4.25
Ask5.7
volume0
Intrest1193
Strike
150
150
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest335
Last Price2.5Jul 03, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest955
Strike
152.5
152.5
Last Price0.03Jul 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest126
Last Price0.1Jul 03, 2025
Change
00%
Bid0.02
Ask0.98
volume0
Intrest456
Strike
155
155
Last Price0.45Jul 03, 2025
Change
00%
Bid0.06
Ask0.97
volume0
Intrest222
Last Price0.11Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest137
Strike
157.5
157.5
Last Price2.69Jul 03, 2025
Change
00%
Bid1.93
Ask3.25
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest52
Strike
160
160
Last Price-
Change
-
Bid4.2
Ask5.95
volume0
Intrest0
Last Price0.06Jun 30, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Strike
162.5
162.5
Last Price-
Change
-
Bid6.75
Ask8.5
volume0
Intrest0
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Strike
165
165
Last Price-
Change
-
Bid9.15
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid11.1
Ask13.65
volume0
Intrest0
Last Price0.97Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
170
170
Last Price-
Change
-
Bid14.4
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid19.1
Ask21.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid23.35
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid33.3
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid38.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid43.25
Ask46.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid48.3
Ask51.7
volume0
Intrest0