$144.59
4.002.85%
Últ. Act.: Aug 19, 3:20 PM
Blackstone Inc Cadena de Opciones
BXNYSE
Blackstone Options
View Blackstone (BX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.95
P/C Ratio (OI)
1.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price74.4Jul 31, 2026
Change
-0%
Bid89.35
Ask91.9
volume0
Intrest0
Strike
55
55
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price68.15Jul 31, 2026
Change
-0%
Bid84.45
Ask86.85
volume0
Intrest1
Strike
60
60
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Last Price-
Change
-
Bid79.3
Ask81.85
volume0
Intrest0
Strike
65
65
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid74
Ask76.85
volume0
Intrest0
Strike
70
70
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price54.45Jul 31, 2026
Change
-0%
Bid68.95
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Last Price49.45Jul 31, 2026
Change
-0%
Bid63.85
Ask66.85
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price51.1Aug 04, 2026
Change
-0%
Bid58.7
Ask61.85
volume0
Intrest2
Strike
85
85
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest825
Last Price58Aug 11, 2026
Change
-0%
Bid53.7
Ask55.6
volume0
Intrest5
Strike
90
90
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1222
Last Price34.98Aug 03, 2026
Change
-0%
Bid48.75
Ask51.85
volume0
Intrest4
Strike
95
95
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Last Price47.3Aug 14, 2026
Change
-0%
Bid43.95
Ask46.85
volume0
Intrest15
Strike
100
100
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4526
Last Price23.15Jul 31, 2026
Change
-0%
Bid39.1
Ask41.85
volume0
Intrest5
Strike
105
105
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2438
Last Price34.88Aug 19, 2026
Change
8.1430.44%
Bid33.75
Ask35.45
volume1
Intrest16
Strike
110
110
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2482
Last Price26.03Aug 17, 2026
Change
-0%
Bid29.35
Ask31.85
volume0
Intrest427
Strike
115
115
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2304
Last Price22.67Aug 10, 2026
Change
-0%
Bid28
Ask30.85
volume0
Intrest2
Strike
116
116
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest559
Last Price29.62Aug 19, 2026
Change
0.973.39%
Bid27.05
Ask29.85
volume1
Intrest23
Strike
117
117
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest45
Last Price28.7Aug 19, 2026
Change
-
Bid26.4
Ask28.85
volume1
Intrest0
Strike
118
118
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest269
Last Price-
Change
-
Bid25.05
Ask27.9
volume0
Intrest0
Strike
119
119
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume36
Intrest75
Last Price20.9Aug 18, 2026
Change
-0%
Bid24.3
Ask26.9
volume0
Intrest1739
Strike
120
120
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2692
Last Price17.72Aug 05, 2026
Change
-0%
Bid23.05
Ask25.9
volume0
Intrest118
Strike
121
121
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest35
Last Price16.3Aug 07, 2026
Change
-0%
Bid22.05
Ask24.9
volume0
Intrest108
Strike
122
122
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest389
Last Price18.57Aug 17, 2026
Change
-0%
Bid21.05
Ask23.9
volume0
Intrest39
Strike
123
123
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2581
Last Price22.23Aug 19, 2026
Change
15.76243.59%
Bid20.45
Ask22.9
volume1
Intrest14
Strike
124
124
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Last Price21.01Aug 19, 2026
Change
5.232.89%
Bid19.6
Ask21.9
volume6
Intrest2196
Strike
125
125
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2761
Last Price19.32Aug 14, 2026
Change
-0%
Bid18.45
Ask19.5
volume0
Intrest34
Strike
126
126
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price19.29Aug 19, 2026
Change
5.3638.48%
Bid17.5
Ask18.5
volume1
Intrest77
Strike
127
127
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest975
Last Price17.3Aug 19, 2026
Change
4.3533.59%
Bid16.5
Ask17.5
volume3
Intrest394
Strike
128
128
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest187
Last Price11.95Aug 17, 2026
Change
-0%
Bid15.5
Ask16.5
volume0
Intrest46
Strike
129
129
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest271
Last Price14.88Aug 19, 2026
Change
3.5431.22%
Bid14.55
Ask15.45
volume274
Intrest2378
Strike
130
130
Last Price0.1Aug 17, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest8432
Last Price18.49Aug 14, 2026
Change
-0%
Bid13.5
Ask14.5
volume0
Intrest75
Strike
131
131
Last Price0.03Aug 19, 2026
Change
0.1280%
Bid0.02
Ask0.11
volume1
Intrest94
Last Price13Aug 19, 2026
Change
5.0563.52%
Bid12.5
Ask13.5
volume1
Intrest208
Strike
132
132
Last Price0.05Aug 19, 2026
Change
0.0964.29%
Bid0.01
Ask0.1
volume1
Intrest129
Last Price7.94Aug 18, 2026
Change
-0%
Bid11.5
Ask12.5
volume0
Intrest279
Strike
133
133
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest194
Last Price10.75Aug 19, 2026
Change
3.6751.84%
Bid10.5
Ask11.5
volume1
Intrest238
Strike
134
134
Last Price0.21Aug 18, 2026
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest48
Last Price9.98Aug 19, 2026
Change
3.4753.3%
Bid9.55
Ask10.5
volume51
Intrest2154
Strike
135
135
Last Price0.03Aug 19, 2026
Change
0.594.34%
Bid0.03
Ask0.08
volume13
Intrest3030
Last Price5.5Aug 17, 2026
Change
-0%
Bid8.55
Ask9.55
volume0
Intrest79
Strike
136
136
Last Price0.05Aug 19, 2026
Change
0.692.31%
Bid0.01
Ask0.12
volume3
Intrest282
Last Price9.45Aug 19, 2026
Change
4.5392.07%
Bid7.55
Ask8.55
volume4
Intrest69
Strike
137
137
Last Price0.07Aug 19, 2026
Change
0.6390%
Bid0.05
Ask0.15
volume122
Intrest253
Last Price8.74Aug 19, 2026
Change
5.19146.2%
Bid6.65
Ask7.6
volume1
Intrest649
Strike
138
138
Last Price0.11Aug 19, 2026
Change
0.6785.9%
Bid0.07
Ask0.24
volume6
Intrest93
Last Price6.5Aug 19, 2026
Change
3.85145.28%
Bid5.75
Ask6.65
volume22
Intrest62
Strike
139
139
Last Price0.17Aug 19, 2026
Change
1.2387.86%
Bid0.15
Ask0.32
volume5
Intrest164
Last Price5.18Aug 19, 2026
Change
2.5496.21%
Bid4.95
Ask5.6
volume47
Intrest3846
Strike
140
140
Last Price0.28Aug 19, 2026
Change
1.4283.53%
Bid0.23
Ask0.37
volume55
Intrest1000
Last Price4.9Aug 19, 2026
Change
2.83136.71%
Bid4.05
Ask4.8
volume14
Intrest195
Strike
141
141
Last Price0.43Aug 19, 2026
Change
1.6379.13%
Bid0.33
Ask0.54
volume12
Intrest189
Last Price3.72Aug 19, 2026
Change
2.04121.43%
Bid3.35
Ask3.8
volume12
Intrest548
Strike
142
142
Last Price0.6Aug 19, 2026
Change
2.4580.33%
Bid0.52
Ask0.76
volume2
Intrest105
Last Price4.3Aug 19, 2026
Change
2.9207.14%
Bid2.61
Ask3.1
volume5
Intrest1485
Strike
143
143
Last Price0.77Aug 19, 2026
Change
2.8778.85%
Bid0.78
Ask1.05
volume27
Intrest87
Last Price3.44Aug 19, 2026
Change
2.7364.86%
Bid2
Ask2.45
volume28
Intrest256
Strike
144
144
Last Price1.14Aug 19, 2026
Change
3.2173.79%
Bid1.11
Ask1.43
volume33
Intrest33
Last Price1.84Aug 19, 2026
Change
1.24206.67%
Bid1.43
Ask1.8
volume236
Intrest1813
Strike
145
145
Last Price1.59Aug 19, 2026
Change
2.9865.21%
Bid1.54
Ask1.81
volume6
Intrest4108
Last Price1.27Aug 19, 2026
Change
0.7122.81%
Bid1.05
Ask1.33
volume50
Intrest216
Strike
146
146
Last Price2.87Aug 14, 2026
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest30
Last Price0.81Aug 19, 2026
Change
0.44118.92%
Bid0.75
Ask1.01
volume97
Intrest353
Strike
147
147
Last Price6.62Aug 17, 2026
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest25
Last Price0.65Aug 19, 2026
Change
0.5333.33%
Bid0.52
Ask0.65
volume36
Intrest138
Strike
148
148
Last Price3Aug 19, 2026
Change
4.9262.12%
Bid3.3
Ask3.85
volume7
Intrest30
Last Price0.74Aug 19, 2026
Change
0.58362.5%
Bid0.35
Ask0.5
volume8
Intrest477
Strike
149
149
Last Price-
Change
-
Bid3.95
Ask4.9
volume0
Intrest0
Last Price0.28Aug 19, 2026
Change
0.155.56%
Bid0.23
Ask0.3
volume109
Intrest2011
Strike
150
150
Last Price8.01Aug 19, 2026
Change
1.6717.25%
Bid4.8
Ask5.75
volume5
Intrest33
Last Price0.12Aug 19, 2026
Change
0.07140%
Bid0.07
Ask0.18
volume33
Intrest591
Strike
152.5
152.5
Last Price11.25Aug 17, 2026
Change
-0%
Bid7.15
Ask8.1
volume0
Intrest21
Last Price0.08Aug 19, 2026
Change
0.05166.67%
Bid0.02
Ask0.07
volume13
Intrest831
Strike
155
155
Last Price14.14Aug 17, 2026
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest22
Last Price0.05Aug 19, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume2
Intrest17
Strike
157.5
157.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest1631
Strike
160
160
Last Price23.02Aug 05, 2026
Change
-0%
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid15.65
Ask18.6
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest266
Strike
165
165
Last Price42.82Jul 20, 2026
Change
-0%
Bid18.15
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid20.65
Ask23.4
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
170
170
Last Price-
Change
-
Bid23.15
Ask26.35
volume0
Intrest0
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
175
175
Last Price63.75Apr 06, 2026
Change
-0%
Bid28.15
Ask31.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest72
Strike
180
180
Last Price48.2Apr 17, 2026
Change
-0%
Bid33.15
Ask35.9
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid38.15
Ask41.1
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid43.15
Ask46.2
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid48.15
Ask51
volume0
Intrest0
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
200
200
Last Price76.05Apr 30, 2026
Change
-0%
Bid53.15
Ask56
volume0
Intrest0