Blackstone Inc Cadena de Opciones

BXNYSE
$144.59
4.002.85%
Últ. Act.: Aug 19, 3:20 PM

Blackstone Options

View Blackstone (BX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

1.41

Volume vs. Open Interest by Strike

Volume by Expiration

Rango de ejercicio
55.0200.0
55.0
200.0
Last Price74.4Jul 31, 2026
Change
-0%
Bid89.35
Ask91.9
volume0
Intrest0
Strike
55
55
Last Price0.01Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest118
Last Price68.15Jul 31, 2026
Change
-0%
Bid84.45
Ask86.85
volume0
Intrest1
Strike
60
60
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest221
Last Price-
Change
-
Bid79.3
Ask81.85
volume0
Intrest0
Strike
65
65
Last Price0.1Jun 12, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid74
Ask76.85
volume0
Intrest0
Strike
70
70
Last Price0.04Jul 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Last Price54.45Jul 31, 2026
Change
-0%
Bid68.95
Ask71.9
volume0
Intrest0
Strike
75
75
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest243
Last Price49.45Jul 31, 2026
Change
-0%
Bid63.85
Ask66.85
volume0
Intrest0
Strike
80
80
Last Price0.01Aug 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest227
Last Price51.1Aug 04, 2026
Change
-0%
Bid58.7
Ask61.85
volume0
Intrest2
Strike
85
85
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest825
Last Price58Aug 11, 2026
Change
-0%
Bid53.7
Ask55.6
volume0
Intrest5
Strike
90
90
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1222
Last Price34.98Aug 03, 2026
Change
-0%
Bid48.75
Ask51.85
volume0
Intrest4
Strike
95
95
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest944
Last Price47.3Aug 14, 2026
Change
-0%
Bid43.95
Ask46.85
volume0
Intrest15
Strike
100
100
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4526
Last Price23.15Jul 31, 2026
Change
-0%
Bid39.1
Ask41.85
volume0
Intrest5
Strike
105
105
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2438
Last Price34.88Aug 19, 2026
Change
8.1430.44%
Bid33.75
Ask35.45
volume1
Intrest16
Strike
110
110
Last Price0.01Aug 19, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest2482
Last Price26.03Aug 17, 2026
Change
-0%
Bid29.35
Ask31.85
volume0
Intrest427
Strike
115
115
Last Price0.02Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest2304
Last Price22.67Aug 10, 2026
Change
-0%
Bid28
Ask30.85
volume0
Intrest2
Strike
116
116
Last Price0.01Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest559
Last Price29.62Aug 19, 2026
Change
0.973.39%
Bid27.05
Ask29.85
volume1
Intrest23
Strike
117
117
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest45
Last Price28.7Aug 19, 2026
Change
-
Bid26.4
Ask28.85
volume1
Intrest0
Strike
118
118
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.03
volume0
Intrest269
Last Price-
Change
-
Bid25.05
Ask27.9
volume0
Intrest0
Strike
119
119
Last Price0.01Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.03
volume36
Intrest75
Last Price20.9Aug 18, 2026
Change
-0%
Bid24.3
Ask26.9
volume0
Intrest1739
Strike
120
120
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest2692
Last Price17.72Aug 05, 2026
Change
-0%
Bid23.05
Ask25.9
volume0
Intrest118
Strike
121
121
Last Price0.06Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest35
Last Price16.3Aug 07, 2026
Change
-0%
Bid22.05
Ask24.9
volume0
Intrest108
Strike
122
122
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest389
Last Price18.57Aug 17, 2026
Change
-0%
Bid21.05
Ask23.9
volume0
Intrest39
Strike
123
123
Last Price0.04Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2581
Last Price22.23Aug 19, 2026
Change
15.76243.59%
Bid20.45
Ask22.9
volume1
Intrest14
Strike
124
124
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest187
Last Price21.01Aug 19, 2026
Change
5.232.89%
Bid19.6
Ask21.9
volume6
Intrest2196
Strike
125
125
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2761
Last Price19.32Aug 14, 2026
Change
-0%
Bid18.45
Ask19.5
volume0
Intrest34
Strike
126
126
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest63
Last Price19.29Aug 19, 2026
Change
5.3638.48%
Bid17.5
Ask18.5
volume1
Intrest77
Strike
127
127
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest975
Last Price17.3Aug 19, 2026
Change
4.3533.59%
Bid16.5
Ask17.5
volume3
Intrest394
Strike
128
128
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest187
Last Price11.95Aug 17, 2026
Change
-0%
Bid15.5
Ask16.5
volume0
Intrest46
Strike
129
129
Last Price0.1Aug 18, 2026
Change
-0%
Bid-
Ask0.09
volume0
Intrest271
Last Price14.88Aug 19, 2026
Change
3.5431.22%
Bid14.55
Ask15.45
volume274
Intrest2378
Strike
130
130
Last Price0.1Aug 17, 2026
Change
-0%
Bid0.01
Ask0.1
volume0
Intrest8432
Last Price18.49Aug 14, 2026
Change
-0%
Bid13.5
Ask14.5
volume0
Intrest75
Strike
131
131
Last Price0.03Aug 19, 2026
Change
0.1280%
Bid0.02
Ask0.11
volume1
Intrest94
Last Price13Aug 19, 2026
Change
5.0563.52%
Bid12.5
Ask13.5
volume1
Intrest208
Strike
132
132
Last Price0.05Aug 19, 2026
Change
0.0964.29%
Bid0.01
Ask0.1
volume1
Intrest129
Last Price7.94Aug 18, 2026
Change
-0%
Bid11.5
Ask12.5
volume0
Intrest279
Strike
133
133
Last Price0.2Aug 18, 2026
Change
-0%
Bid0.01
Ask0.13
volume0
Intrest194
Last Price10.75Aug 19, 2026
Change
3.6751.84%
Bid10.5
Ask11.5
volume1
Intrest238
Strike
134
134
Last Price0.21Aug 18, 2026
Change
-0%
Bid0.01
Ask0.14
volume0
Intrest48
Last Price9.98Aug 19, 2026
Change
3.4753.3%
Bid9.55
Ask10.5
volume51
Intrest2154
Strike
135
135
Last Price0.03Aug 19, 2026
Change
0.594.34%
Bid0.03
Ask0.08
volume13
Intrest3030
Last Price5.5Aug 17, 2026
Change
-0%
Bid8.55
Ask9.55
volume0
Intrest79
Strike
136
136
Last Price0.05Aug 19, 2026
Change
0.692.31%
Bid0.01
Ask0.12
volume3
Intrest282
Last Price9.45Aug 19, 2026
Change
4.5392.07%
Bid7.55
Ask8.55
volume4
Intrest69
Strike
137
137
Last Price0.07Aug 19, 2026
Change
0.6390%
Bid0.05
Ask0.15
volume122
Intrest253
Last Price8.74Aug 19, 2026
Change
5.19146.2%
Bid6.65
Ask7.6
volume1
Intrest649
Strike
138
138
Last Price0.11Aug 19, 2026
Change
0.6785.9%
Bid0.07
Ask0.24
volume6
Intrest93
Last Price6.5Aug 19, 2026
Change
3.85145.28%
Bid5.75
Ask6.65
volume22
Intrest62
Strike
139
139
Last Price0.17Aug 19, 2026
Change
1.2387.86%
Bid0.15
Ask0.32
volume5
Intrest164
Last Price5.18Aug 19, 2026
Change
2.5496.21%
Bid4.95
Ask5.6
volume47
Intrest3846
Strike
140
140
Last Price0.28Aug 19, 2026
Change
1.4283.53%
Bid0.23
Ask0.37
volume55
Intrest1000
Last Price4.9Aug 19, 2026
Change
2.83136.71%
Bid4.05
Ask4.8
volume14
Intrest195
Strike
141
141
Last Price0.43Aug 19, 2026
Change
1.6379.13%
Bid0.33
Ask0.54
volume12
Intrest189
Last Price3.72Aug 19, 2026
Change
2.04121.43%
Bid3.35
Ask3.8
volume12
Intrest548
Strike
142
142
Last Price0.6Aug 19, 2026
Change
2.4580.33%
Bid0.52
Ask0.76
volume2
Intrest105
Last Price4.3Aug 19, 2026
Change
2.9207.14%
Bid2.61
Ask3.1
volume5
Intrest1485
Strike
143
143
Last Price0.77Aug 19, 2026
Change
2.8778.85%
Bid0.78
Ask1.05
volume27
Intrest87
Last Price3.44Aug 19, 2026
Change
2.7364.86%
Bid2
Ask2.45
volume28
Intrest256
Strike
144
144
Last Price1.14Aug 19, 2026
Change
3.2173.79%
Bid1.11
Ask1.43
volume33
Intrest33
Last Price1.84Aug 19, 2026
Change
1.24206.67%
Bid1.43
Ask1.8
volume236
Intrest1813
Strike
145
145
Last Price1.59Aug 19, 2026
Change
2.9865.21%
Bid1.54
Ask1.81
volume6
Intrest4108
Last Price1.27Aug 19, 2026
Change
0.7122.81%
Bid1.05
Ask1.33
volume50
Intrest216
Strike
146
146
Last Price2.87Aug 14, 2026
Change
-0%
Bid2.25
Ask2.45
volume0
Intrest30
Last Price0.81Aug 19, 2026
Change
0.44118.92%
Bid0.75
Ask1.01
volume97
Intrest353
Strike
147
147
Last Price6.62Aug 17, 2026
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest25
Last Price0.65Aug 19, 2026
Change
0.5333.33%
Bid0.52
Ask0.65
volume36
Intrest138
Strike
148
148
Last Price3Aug 19, 2026
Change
4.9262.12%
Bid3.3
Ask3.85
volume7
Intrest30
Last Price0.74Aug 19, 2026
Change
0.58362.5%
Bid0.35
Ask0.5
volume8
Intrest477
Strike
149
149
Last Price-
Change
-
Bid3.95
Ask4.9
volume0
Intrest0
Last Price0.28Aug 19, 2026
Change
0.155.56%
Bid0.23
Ask0.3
volume109
Intrest2011
Strike
150
150
Last Price8.01Aug 19, 2026
Change
1.6717.25%
Bid4.8
Ask5.75
volume5
Intrest33
Last Price0.12Aug 19, 2026
Change
0.07140%
Bid0.07
Ask0.18
volume33
Intrest591
Strike
152.5
152.5
Last Price11.25Aug 17, 2026
Change
-0%
Bid7.15
Ask8.1
volume0
Intrest21
Last Price0.08Aug 19, 2026
Change
0.05166.67%
Bid0.02
Ask0.07
volume13
Intrest831
Strike
155
155
Last Price14.14Aug 17, 2026
Change
-0%
Bid9.6
Ask10.6
volume0
Intrest22
Last Price0.05Aug 19, 2026
Change
0.1270.59%
Bid-
Ask0.1
volume2
Intrest17
Strike
157.5
157.5
Last Price-
Change
-
Bid12.1
Ask13.1
volume0
Intrest0
Last Price0.05Aug 19, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume17
Intrest1631
Strike
160
160
Last Price23.02Aug 05, 2026
Change
-0%
Bid14.6
Ask15.6
volume0
Intrest0
Last Price0.07Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
162.5
162.5
Last Price-
Change
-
Bid15.65
Ask18.6
volume0
Intrest0
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest266
Strike
165
165
Last Price42.82Jul 20, 2026
Change
-0%
Bid18.15
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
167.5
167.5
Last Price-
Change
-
Bid20.65
Ask23.4
volume0
Intrest0
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest64
Strike
170
170
Last Price-
Change
-
Bid23.15
Ask26.35
volume0
Intrest0
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Strike
175
175
Last Price63.75Apr 06, 2026
Change
-0%
Bid28.15
Ask31.15
volume0
Intrest0
Last Price0.01Aug 19, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume1
Intrest72
Strike
180
180
Last Price48.2Apr 17, 2026
Change
-0%
Bid33.15
Ask35.9
volume0
Intrest0
Last Price0.12Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest57
Strike
185
185
Last Price-
Change
-
Bid38.15
Ask41.1
volume0
Intrest0
Last Price0.2Jun 15, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest8
Strike
190
190
Last Price-
Change
-
Bid43.15
Ask46.2
volume0
Intrest0
Last Price0.05Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
195
195
Last Price-
Change
-
Bid48.15
Ask51
volume0
Intrest0
Last Price0.06Aug 06, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest29
Strike
200
200
Last Price76.05Apr 30, 2026
Change
-0%
Bid53.15
Ask56
volume0
Intrest0