$181.21
-0.35-0.19%
al cierre: -
$180.85
-0.36-0.20%
After hour: 7:51 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid119.45
Ask123.15
volume0
Intrest0
Strike
60
60
Last Price0.22Jun 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest16
Last Price-
Change
-
Bid114.35
Ask118.15
volume0
Intrest0
Strike
65
65
Last Price0.15Aug 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid109.35
Ask113.15
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 24, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid104.5
Ask108.15
volume0
Intrest0
Strike
75
75
Last Price0.05Sep 27, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price90.45Oct 25, 2024
Change
00%
Bid99.45
Ask103.15
volume0
Intrest0
Strike
80
80
Last Price0.04Sep 27, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest29
Last Price83.45Oct 25, 2024
Change
00%
Bid95.1
Ask98.15
volume0
Intrest0
Strike
85
85
Last Price0.03Oct 17, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest99
Last Price76.2Oct 25, 2024
Change
00%
Bid89.4
Ask93.15
volume0
Intrest0
Strike
90
90
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest556
Last Price73.8Oct 25, 2024
Change
00%
Bid84.45
Ask88.15
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest122
Last Price69.37Oct 28, 2024
Change
00%
Bid79.85
Ask82.3
volume0
Intrest21
Strike
100
100
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest237
Last Price61.7Oct 25, 2024
Change
00%
Bid74.45
Ask78.2
volume0
Intrest0
Strike
105
105
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask1.16
volume0
Intrest962
Last Price57.59Oct 25, 2024
Change
00%
Bid70.2
Ask73.2
volume0
Intrest0
Strike
110
110
Last Price0.01Nov 05, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest1469
Last Price66.98Nov 14, 2024
Change
15.0829.06%
Bid64.85
Ask68.2
volume3
Intrest2
Strike
115
115
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.78
volume0
Intrest629
Last Price46.75Oct 25, 2024
Change
00%
Bid60.15
Ask63.15
volume0
Intrest2
Strike
120
120
Last Price0.02Nov 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest941
Last Price44.47Oct 31, 2024
Change
00%
Bid55.15
Ask58.15
volume0
Intrest3
Strike
125
125
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1349
Last Price42.84Oct 30, 2024
Change
00%
Bid50.15
Ask53.2
volume0
Intrest4
Strike
130
130
Last Price0.06Nov 06, 2024
Change
00%
Bid-
Ask1.12
volume0
Intrest1805
Last Price47.03Nov 14, 2024
Change
4.149.65%
Bid45.55
Ask48.15
volume6
Intrest13
Strike
135
135
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1355
Last Price42.21Nov 14, 2024
Change
0.230.54%
Bid39.85
Ask43.25
volume7
Intrest650
Strike
140
140
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1893
Last Price-
Change
-
Bid36
Ask39.2
volume0
Intrest0
Strike
144
144
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price36.95Nov 13, 2024
Change
00%
Bid35.2
Ask38.15
volume0
Intrest342
Strike
145
145
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1389
Last Price-
Change
-
Bid33.5
Ask37.2
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid32.5
Ask36.2
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.65
Ask35.2
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid31.15
Ask34.2
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price31.88Nov 14, 2024
Change
0.882.84%
Bid29.75
Ask32.8
volume39
Intrest2867
Strike
150
150
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest3875
Last Price24.13Nov 07, 2024
Change
00%
Bid27.35
Ask30.7
volume0
Intrest9
Strike
152.5
152.5
Last Price0.47Nov 07, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest401
Last Price26.82Nov 14, 2024
Change
0.170.64%
Bid24.85
Ask28.15
volume9
Intrest3468
Strike
155
155
Last Price0.16Nov 14, 2024
Change
0.12300%
Bid-
Ask0.3
volume10
Intrest1890
Last Price12.49Oct 25, 2024
Change
00%
Bid23.1
Ask24.9
volume0
Intrest6
Strike
157.5
157.5
Last Price0.1Nov 14, 2024
Change
0.08400%
Bid-
Ask1.27
volume2
Intrest131
Last Price21.63Nov 14, 2024
Change
0.432.03%
Bid19.45
Ask23.15
volume65
Intrest1160
Strike
160
160
Last Price0.21Nov 14, 2024
Change
0.14200%
Bid-
Ask2.05
volume12
Intrest5413
Last Price14.86Nov 06, 2024
Change
00%
Bid17.75
Ask19.6
volume0
Intrest75
Strike
162.5
162.5
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4165
Last Price16.82Nov 14, 2024
Change
0.120.72%
Bid14.45
Ask19.05
volume53
Intrest809
Strike
165
165
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.01
volume13
Intrest3007
Last Price15.12Nov 13, 2024
Change
00%
Bid12.4
Ask15.55
volume0
Intrest480
Strike
167.5
167.5
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest379
Last Price11.93Nov 14, 2024
Change
0.585.11%
Bid9.45
Ask13.7
volume304
Intrest1331
Strike
170
170
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid-
Ask4.8
volume46
Intrest1071
Last Price9.97Nov 14, 2024
Change
0.313.21%
Bid7.9
Ask10.85
volume5
Intrest278
Strike
172.5
172.5
Last Price0.08Nov 14, 2024
Change
0.0114.29%
Bid-
Ask0.46
volume5
Intrest1191
Last Price6.8Nov 14, 2024
Change
0.253.82%
Bid4.05
Ask7
volume228
Intrest1981
Strike
175
175
Last Price0.08Nov 14, 2024
Change
0.0850%
Bid0.02
Ask0.64
volume7
Intrest1360
Last Price4.64Nov 14, 2024
Change
0.4410.48%
Bid1.95
Ask6.3
volume8
Intrest348
Strike
177.5
177.5
Last Price0.19Nov 14, 2024
Change
0.2758.7%
Bid0.01
Ask0.35
volume44
Intrest706
Last Price1.95Nov 14, 2024
Change
0.6123.83%
Bid1.5
Ask4
volume253
Intrest1430
Strike
180
180
Last Price0.62Nov 14, 2024
Change
0.544.64%
Bid0.19
Ask1.55
volume112
Intrest1344
Last Price0.7Nov 14, 2024
Change
0.541.67%
Bid0.5
Ask3
volume194
Intrest555
Strike
182.5
182.5
Last Price1.66Nov 14, 2024
Change
0.6427.83%
Bid-
Ask4.8
volume52
Intrest367
Last Price0.18Nov 14, 2024
Change
0.2760%
Bid0.09
Ask0.4
volume167
Intrest3199
Strike
185
185
Last Price2.66Nov 14, 2024
Change
2.8952.07%
Bid1.77
Ask5.1
volume56
Intrest84
Last Price0.05Nov 14, 2024
Change
0.2683.87%
Bid-
Ask0.33
volume105
Intrest657
Strike
187.5
187.5
Last Price5.67Nov 11, 2024
Change
00%
Bid3.9
Ask8.65
volume0
Intrest9
Last Price0.04Nov 14, 2024
Change
0.0450%
Bid-
Ask0.09
volume20
Intrest460
Strike
190
190
Last Price60.8Mar 25, 2024
Change
00%
Bid7.3
Ask9.55
volume0
Intrest0
Last Price0.35Nov 14, 2024
Change
0.1530%
Bid-
Ask1.82
volume2
Intrest70
Strike
192.5
192.5
Last Price-
Change
-
Bid9.65
Ask13.1
volume0
Intrest0
Last Price0.26Nov 12, 2024
Change
00%
Bid-
Ask0.37
volume0
Intrest205
Strike
195
195
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
197.5
197.5
Last Price-
Change
-
Bid14.4
Ask18.4
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.13
volume4
Intrest134
Strike
200
200
Last Price-
Change
-
Bid16.85
Ask19.6
volume0
Intrest0
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
202.5
202.5
Last Price-
Change
-
Bid19.3
Ask23.15
volume0
Intrest0
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest8
Strike
205
205
Last Price-
Change
-
Bid21.85
Ask24.85
volume0
Intrest0
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask1
volume0
Intrest20
Strike
210
210
Last Price-
Change
-
Bid26.85
Ask30.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid31.9
Ask35.65
volume0
Intrest0
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid36.9
Ask40.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid42
Ask45.55
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask1
volume0
Intrest115
Strike
230
230
Last Price-
Change
-
Bid46.9
Ask50.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid52.2
Ask55.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid56.8
Ask60.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid62.1
Ask65.55
volume0
Intrest0