$136.12
-0.81-0.59%
al cierre: -
$135.75
-0.37-0.27%
After hour: 7:38 PM EDT
Comments
Loading...
Blackstone (NYSE:BX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Blackstone a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Blackstone..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid64.3
Ask68.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid59.25
Ask63.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid54.25
Ask58.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price37.45Apr 09, 2025
Change
00%
Bid49.25
Ask53.05
volume0
Intrest0
Strike
85
85
Last Price0.62Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price-
Change
-
Bid44.25
Ask48.1
volume0
Intrest0
Strike
90
90
Last Price0.81Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price-
Change
-
Bid39.25
Ask43.05
volume0
Intrest0
Strike
95
95
Last Price3.3Apr 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid34.25
Ask38.1
volume0
Intrest0
Strike
100
100
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest49
Last Price-
Change
-
Bid29.25
Ask33.1
volume0
Intrest0
Strike
105
105
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Last Price-
Change
-
Bid25.25
Ask29.1
volume0
Intrest0
Strike
109
109
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid24.25
Ask28.1
volume0
Intrest0
Strike
110
110
Last Price0.85May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Last Price23.04May 23, 2025
Change
3.0411.66%
Bid23.7
Ask27.1
volume1
Intrest1
Strike
111
111
Last Price0.87May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price22.06May 23, 2025
Change
3.2112.7%
Bid22.25
Ask26
volume1
Intrest1
Strike
112
112
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid22.55
Ask24.6
volume0
Intrest0
Strike
113
113
Last Price0.49May 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid20.35
Ask23.65
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask22.6
volume0
Intrest0
Strike
115
115
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price-
Change
-
Bid18.35
Ask22.1
volume0
Intrest0
Strike
116
116
Last Price0.37May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
117
117
Last Price0.39May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price-
Change
-
Bid17.3
Ask19.5
volume0
Intrest0
Strike
118
118
Last Price0.02May 23, 2025
Change
0.3995.12%
Bid-
Ask0.22
volume1
Intrest3
Last Price29.5May 14, 2025
Change
00%
Bid16.55
Ask18.95
volume0
Intrest3
Strike
119
119
Last Price0.23May 23, 2025
Change
0.0414.81%
Bid-
Ask0.22
volume2
Intrest10
Last Price14.5Apr 17, 2025
Change
00%
Bid15.3
Ask18.1
volume0
Intrest1
Strike
120
120
Last Price0.16May 23, 2025
Change
0.2156.76%
Bid-
Ask0.22
volume2
Intrest30
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
121
121
Last Price0.37May 23, 2025
Change
0.121.28%
Bid-
Ask0.22
volume1
Intrest11
Last Price24.2May 15, 2025
Change
00%
Bid13.25
Ask15.8
volume0
Intrest1
Strike
122
122
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest5
Last Price17May 02, 2025
Change
00%
Bid12.15
Ask15.1
volume0
Intrest2
Strike
123
123
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest12
Last Price14.1May 02, 2025
Change
00%
Bid11.4
Ask13.25
volume0
Intrest1
Strike
124
124
Last Price0.24May 19, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price10.7May 06, 2025
Change
00%
Bid9.85
Ask12.55
volume0
Intrest4
Strike
125
125
Last Price0.19May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest53
Last Price18.6May 19, 2025
Change
00%
Bid9.15
Ask11.3
volume0
Intrest3
Strike
126
126
Last Price0.01May 23, 2025
Change
0.2195.45%
Bid-
Ask0.05
volume1
Intrest39
Last Price-
Change
-
Bid8.65
Ask10.8
volume0
Intrest0
Strike
127
127
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest16
Last Price18.58May 15, 2025
Change
00%
Bid7.65
Ask9.3
volume0
Intrest6
Strike
128
128
Last Price0.03May 23, 2025
Change
0.0770%
Bid-
Ask0.64
volume2
Intrest28
Last Price21.15May 13, 2025
Change
00%
Bid6.4
Ask9
volume0
Intrest8
Strike
129
129
Last Price0.21May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price7.4May 06, 2025
Change
00%
Bid4.4
Ask7.1
volume0
Intrest20
Strike
130
130
Last Price0.2May 23, 2025
Change
0.11122.22%
Bid-
Ask0.1
volume1
Intrest118
Last Price7.75May 07, 2025
Change
00%
Bid4.5
Ask6.15
volume0
Intrest13
Strike
131
131
Last Price0.01May 23, 2025
Change
0.2496%
Bid-
Ask0.01
volume324
Intrest158
Last Price4May 23, 2025
Change
8.1267%
Bid2.94
Ask5.5
volume5
Intrest10
Strike
132
132
Last Price0.02May 23, 2025
Change
0.1588.24%
Bid-
Ask0.21
volume197
Intrest138
Last Price3.95May 23, 2025
Change
0.715.05%
Bid1.79
Ask4.2
volume2
Intrest26
Strike
133
133
Last Price0.28May 22, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest58
Last Price2.59May 23, 2025
Change
10.3780.02%
Bid0.88
Ask3.3
volume6
Intrest9
Strike
134
134
Last Price0.02May 23, 2025
Change
0.3895%
Bid-
Ask0.13
volume1
Intrest95
Last Price1.8May 23, 2025
Change
0.8532.08%
Bid0.11
Ask2.37
volume5
Intrest12
Strike
135
135
Last Price0.05May 23, 2025
Change
0.692.31%
Bid0.02
Ask0.13
volume21
Intrest179
Last Price0.67May 23, 2025
Change
1.2364.74%
Bid0.28
Ask1.74
volume126
Intrest37
Strike
136
136
Last Price0.18May 23, 2025
Change
0.5274.29%
Bid0.04
Ask0.34
volume39
Intrest149
Last Price0.5May 23, 2025
Change
0.964.29%
Bid-
Ask0.49
volume3
Intrest15
Strike
137
137
Last Price1May 23, 2025
Change
0.1815.25%
Bid0.11
Ask1.79
volume19
Intrest76
Last Price0.02May 23, 2025
Change
0.9998.02%
Bid0.01
Ask0.42
volume119
Intrest49
Strike
138
138
Last Price1.36May 23, 2025
Change
0.138.72%
Bid1.01
Ask2.98
volume10
Intrest562
Last Price0.12May 23, 2025
Change
0.5381.54%
Bid-
Ask0.09
volume5
Intrest1049
Strike
139
139
Last Price2.15May 23, 2025
Change
0.114.87%
Bid1.79
Ask3.8
volume74
Intrest109
Last Price0.01May 23, 2025
Change
0.2996.67%
Bid-
Ask0.05
volume98
Intrest180
Strike
140
140
Last Price3.27May 23, 2025
Change
0.5218.91%
Bid3.2
Ask4.8
volume63
Intrest196
Last Price0.02May 23, 2025
Change
0.2492.31%
Bid-
Ask0.53
volume3
Intrest89
Strike
141
141
Last Price4.25May 23, 2025
Change
0.37.59%
Bid3.95
Ask5.7
volume6
Intrest81
Last Price0.03May 23, 2025
Change
0.1482.35%
Bid-
Ask0.11
volume8
Intrest92
Strike
142
142
Last Price5.47May 23, 2025
Change
0.9721.56%
Bid4.85
Ask6.9
volume21
Intrest74
Last Price0.21May 23, 2025
Change
0.12133.33%
Bid-
Ask1.6
volume6
Intrest63
Strike
143
143
Last Price6.35May 23, 2025
Change
1.1522.12%
Bid6.2
Ask7.95
volume4
Intrest116
Last Price0.41May 23, 2025
Change
0.36720%
Bid-
Ask0.57
volume1
Intrest80
Strike
144
144
Last Price7.13May 23, 2025
Change
1.3222.72%
Bid6.7
Ask9.15
volume6
Intrest15
Last Price0.04May 23, 2025
Change
0.0233.33%
Bid-
Ask0.5
volume1
Intrest89
Strike
145
145
Last Price8.95May 23, 2025
Change
1.5621.11%
Bid7.95
Ask9.85
volume41
Intrest63
Last Price0.09May 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest204
Strike
146
146
Last Price8.24May 22, 2025
Change
00%
Bid8.55
Ask10.9
volume0
Intrest9
Last Price0.01May 23, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume3
Intrest253
Strike
147
147
Last Price9.63May 22, 2025
Change
00%
Bid9.85
Ask11.35
volume0
Intrest411
Last Price0.21May 23, 2025
Change
0.15250%
Bid-
Ask0.28
volume3
Intrest443
Strike
148
148
Last Price10.72May 22, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest7
Last Price0.01May 23, 2025
Change
0.0888.89%
Bid-
Ask0.61
volume1
Intrest255
Strike
149
149
Last Price11.99May 23, 2025
Change
0.393.36%
Bid11.55
Ask14.05
volume5
Intrest240
Last Price0.01May 23, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume110
Intrest272
Strike
150
150
Last Price13.19May 22, 2025
Change
00%
Bid12
Ask14.25
volume0
Intrest5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest400
Strike
152.5
152.5
Last Price15.26May 22, 2025
Change
00%
Bid14.95
Ask17.4
volume0
Intrest0
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest437
Strike
155
155
Last Price17.93May 22, 2025
Change
00%
Bid16.95
Ask19.3
volume0
Intrest0
Last Price0.04May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest55
Strike
157.5
157.5
Last Price13.43May 20, 2025
Change
00%
Bid19.8
Ask22.35
volume0
Intrest0
Last Price0.12May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest46
Strike
160
160
Last Price18.55May 08, 2025
Change
00%
Bid21.9
Ask25.15
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
162.5
162.5
Last Price-
Change
-
Bid24.4
Ask28.2
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid27
Ask30.75
volume0
Intrest0
Last Price0.22May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
167.5
167.5
Last Price-
Change
-
Bid29.45
Ask33.2
volume0
Intrest0
Last Price0.3May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid31.95
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
172.5
172.5
Last Price-
Change
-
Bid34.4
Ask38.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid36.9
Ask40.7
volume0
Intrest0
Last Price0.06May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Strike
180
180
Last Price-
Change
-
Bid41.95
Ask45.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid46.9
Ask50.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid57
Ask60.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid61.9
Ask65.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid66.9
Ask70.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid71.9
Ask75.75
volume0
Intrest0