$89.24
-6.18-6.48%
al cierre: -
$89.35
0.110.12%
After hour: Apr 4, 4:05 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.1
Ask36.2
volume0
Intrest0
Strike
55
55
Last Price0.05Mar 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid28.3
Ask31.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17
volume0
Intrest0
Strike
75
75
Last Price0.15Mar 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest12
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
Strike
80
80
Last Price1.18Apr 04, 2025
Change
0.98490%
Bid-
Ask3.2
volume4
Intrest8
Last Price-
Change
-
Bid5
Ask8.8
volume0
Intrest0
Strike
85
85
Last Price2.35Apr 04, 2025
Change
2.02612.12%
Bid1.6
Ask3.4
volume37
Intrest16
Last Price3.7Apr 04, 2025
Change
8.9470.73%
Bid2.25
Ask6
volume114
Intrest12
Strike
90
90
Last Price3.8Apr 04, 2025
Change
2.7245.45%
Bid3.7
Ask6.6
volume13
Intrest82
Last Price3.29Apr 03, 2025
Change
00%
Bid-
Ask4
volume0
Intrest6
Strike
95
95
Last Price7.55Apr 04, 2025
Change
4.93188.17%
Bid6.6
Ask8.6
volume7
Intrest153
Last Price0.75Apr 04, 2025
Change
0.5542.31%
Bid-
Ask2.95
volume11
Intrest273
Strike
100
100
Last Price11.3Apr 04, 2025
Change
5.85107.34%
Bid10.1
Ask12.8
volume1
Intrest87
Last Price0.3Apr 04, 2025
Change
0.1533.33%
Bid-
Ask2.4
volume6
Intrest486
Strike
105
105
Last Price8.5Apr 03, 2025
Change
00%
Bid14.6
Ask18.1
volume0
Intrest76
Last Price0.6Apr 04, 2025
Change
0.45300%
Bid-
Ask0.9
volume2
Intrest225
Strike
110
110
Last Price11Mar 21, 2025
Change
00%
Bid19
Ask23
volume0
Intrest15
Last Price0.35Apr 04, 2025
Change
0.24218.18%
Bid-
Ask1.35
volume2
Intrest82
Strike
115
115
Last Price17.9Mar 31, 2025
Change
00%
Bid24
Ask27.9
volume0
Intrest0
Last Price0.23Apr 04, 2025
Change
0.0527.78%
Bid-
Ask0.45
volume5
Intrest46
Strike
120
120
Last Price-
Change
-
Bid29
Ask32.9
volume0
Intrest0
Last Price0.34Mar 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest10
Strike
125
125
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price0.18Mar 11, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid44
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid49
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid54
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid59
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid64
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid69
Ask73
volume0
Intrest0