Comments

BWX Technologies

BWXTNYSE
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
BWX Technologies (BWXT) PrevisiónNoticiasBeneficios

BWX Technologies (BWXT) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersComercios gubernamentalesInterés en corto
Quote.OptionChain.unusual-options-activity

BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0195.0
55.0
195.0
Last Price67.14May 27, 2025
Change
00%
Bid72.6
Ask75
volume0
Intrest71
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.4
Ask70.4
volume0
Intrest0
Strike
60
60
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid62.7
Ask65.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price27.86Mar 13, 2025
Change
00%
Bid57.1
Ask60.9
volume0
Intrest81
Strike
70
70
Last Price0.64Mar 04, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price35.5Feb 19, 2025
Change
00%
Bid52.3
Ask55.4
volume0
Intrest6
Strike
75
75
Last Price0.23May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price28.4May 12, 2025
Change
00%
Bid47.2
Ask51.3
volume0
Intrest5
Strike
80
80
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest25
Last Price20.5Apr 23, 2025
Change
00%
Bid42.8
Ask45.6
volume0
Intrest1
Strike
85
85
Last Price5.83Apr 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price15May 06, 2025
Change
00%
Bid37.1
Ask40.5
volume0
Intrest94
Strike
90
90
Last Price0.37May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest65
Last Price15.9Apr 29, 2025
Change
00%
Bid32.6
Ask35.7
volume0
Intrest109
Strike
95
95
Last Price0.04Jun 04, 2025
Change
0.3690%
Bid-
Ask0.1
volume1
Intrest104
Last Price28.93Jun 04, 2025
Change
0.371.26%
Bid29
Ask29.7
volume1
Intrest126
Strike
100
100
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1609
Last Price25Jun 03, 2025
Change
00%
Bid24
Ask24.8
volume0
Intrest152
Strike
105
105
Last Price0.12Jun 04, 2025
Change
0.0633.33%
Bid-
Ask0.2
volume23
Intrest2259
Last Price19.45Jun 04, 2025
Change
0.211.07%
Bid19.2
Ask19.8
volume4
Intrest196
Strike
110
110
Last Price0.2Jun 04, 2025
Change
0.133.33%
Bid0.1
Ask0.2
volume18
Intrest1568
Last Price14.48Jun 03, 2025
Change
00%
Bid14.4
Ask15.1
volume0
Intrest366
Strike
115
115
Last Price0.31Jun 03, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest132
Last Price10Jun 04, 2025
Change
0.55.26%
Bid9.9
Ask10.9
volume5
Intrest283
Strike
120
120
Last Price0.88Jun 03, 2025
Change
00%
Bid0.55
Ask0.75
volume0
Intrest128
Last Price5.96Jun 04, 2025
Change
0.193.09%
Bid5.8
Ask6.2
volume3
Intrest282
Strike
125
125
Last Price2.11Jun 03, 2025
Change
00%
Bid1.55
Ask1.75
volume0
Intrest223
Last Price2.72Jun 04, 2025
Change
0.3812.26%
Bid3
Ask3.2
volume62
Intrest1665
Strike
130
130
Last Price3.9Jun 04, 2025
Change
0.613.33%
Bid3.6
Ask3.9
volume6
Intrest39
Last Price1.5Jun 04, 2025
Change
0.16.25%
Bid1.4
Ask1.55
volume2
Intrest647
Strike
135
135
Last Price27.32May 22, 2025
Change
00%
Bid6.4
Ask9.3
volume0
Intrest0
Last Price0.65Jun 04, 2025
Change
0.113.33%
Bid0.65
Ask0.75
volume4
Intrest229
Strike
140
140
Last Price-
Change
-
Bid10.9
Ask12.4
volume0
Intrest0
Last Price1.2Jun 02, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest153
Strike
145
145
Last Price24.36Nov 08, 2024
Change
00%
Bid15.1
Ask18.2
volume0
Intrest0
Last Price0.25Jun 03, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest393
Strike
150
150
Last Price-
Change
-
Bid20.6
Ask21.8
volume0
Intrest0
Last Price0.2Jun 02, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest72
Strike
155
155
Last Price32.5May 27, 2025
Change
00%
Bid24.6
Ask28
volume0
Intrest0
Last Price0.09May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest341
Strike
160
160
Last Price40.9Nov 06, 2024
Change
00%
Bid29.1
Ask33
volume0
Intrest0
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid33.9
Ask38
volume0
Intrest0
Last Price0.59Jan 29, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest75
Strike
170
170
Last Price-
Change
-
Bid39.4
Ask43
volume0
Intrest0
Last Price0.56Dec 26, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
175
175
Last Price-
Change
-
Bid45.2
Ask48
volume0
Intrest0
Last Price2.4Nov 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
180
180
Last Price-
Change
-
Bid49.5
Ask52.8
volume0
Intrest0
Last Price1.25Oct 25, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid55.2
Ask58
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest47
Strike
190
190
Last Price-
Change
-
Bid59.6
Ask62.8
volume0
Intrest0
Last Price3.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid64.6
Ask67.9
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved