$139.85
2.401.75%
al cierre: -
$139.88
0.030.02%
After hour: 7:19 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid82.9
Ask86.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid77.8
Ask81.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid72.8
Ask76.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid68.2
Ask71.7
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price68.5Jun 25, 2025
Change
00%
Bid63.1
Ask66.1
volume0
Intrest0
Strike
75
75
Last Price0.02Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid57.8
Ask61.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid52.8
Ask56.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask51.6
volume0
Intrest0
Strike
90
90
Last Price0.12Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid43.4
Ask46.1
volume0
Intrest0
Strike
95
95
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price38.81Jul 01, 2025
Change
00%
Bid38.2
Ask40.9
volume0
Intrest50
Strike
100
100
Last Price0.43Jun 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price33.55Jul 15, 2025
Change
00%
Bid33.1
Ask36.3
volume0
Intrest5
Strike
105
105
Last Price0.56Jun 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price31.85Jun 20, 2025
Change
00%
Bid27.8
Ask30.7
volume0
Intrest27
Strike
110
110
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price22.4Jul 16, 2025
Change
14.27%
Bid24.7
Ask25.1
volume1
Intrest1042
Strike
115
115
Last Price0.01Jul 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price17.7Jul 16, 2025
Change
0.73.8%
Bid19.5
Ask20.1
volume2
Intrest599
Strike
120
120
Last Price0.08Jul 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Last Price13.4Jul 15, 2025
Change
00%
Bid14.3
Ask15.1
volume0
Intrest234
Strike
125
125
Last Price0.1Jul 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2051
Last Price8.7Jul 14, 2025
Change
00%
Bid9.7
Ask10.1
volume0
Intrest1052
Strike
130
130
Last Price0.06Jul 16, 2025
Change
0.0960%
Bid-
Ask1.3
volume3
Intrest158
Last Price3.18Jul 16, 2025
Change
0.6216.32%
Bid4.7
Ask5.2
volume2
Intrest241
Strike
135
135
Last Price0.1Jul 16, 2025
Change
0.685.71%
Bid0.05
Ask0.15
volume10
Intrest659
Last Price1.35Jul 16, 2025
Change
0.442.11%
Bid1.15
Ask1.35
volume87
Intrest836
Strike
140
140
Last Price2.45Jul 16, 2025
Change
0.052%
Bid1.1
Ask1.7
volume1
Intrest149
Last Price0.11Jul 16, 2025
Change
0.0945%
Bid0.1
Ask0.2
volume78
Intrest887
Strike
145
145
Last Price6.83Jul 08, 2025
Change
00%
Bid4.8
Ask5.9
volume0
Intrest34
Last Price0.05Jul 16, 2025
Change
0.0116.67%
Bid-
Ask0.35
volume5
Intrest793
Strike
150
150
Last Price9.73Jun 24, 2025
Change
00%
Bid9.7
Ask12.2
volume0
Intrest0
Last Price0.05Jul 16, 2025
Change
0.0654.55%
Bid-
Ask0.05
volume1
Intrest529
Strike
155
155
Last Price-
Change
-
Bid14.1
Ask17.3
volume0
Intrest0
Last Price2Jul 16, 2025
Change
1.851233.33%
Bid-
Ask0.7
volume1
Intrest354
Strike
160
160
Last Price-
Change
-
Bid19.7
Ask22.3
volume0
Intrest0
Last Price0.32Jul 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest325
Strike
165
165
Last Price-
Change
-
Bid24.1
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0