$113.50
2.021.81%
al cierre: -
$113.50
00.00%
After hour: Jan 3, 4:36 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51.6
Ask54.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid46.6
Ask50.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price41Oct 01, 2024
Change
00%
Bid42.8
Ask45.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.9
Ask34.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price27.35Jan 02, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask24.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest3
Last Price-
Change
-
Bid18.2
Ask19.7
volume0
Intrest0
Strike
95
95
Last Price0.64Oct 23, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price12.71Jan 03, 2025
Change
0.262%
Bid13.1
Ask14.8
volume5
Intrest41
Strike
100
100
Last Price0.25Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest52
Last Price7.14Dec 31, 2024
Change
00%
Bid7.6
Ask10.9
volume0
Intrest28
Strike
105
105
Last Price0.3Jan 03, 2025
Change
0.4258.33%
Bid0.25
Ask0.4
volume2
Intrest86
Last Price4.8Jan 03, 2025
Change
126.32%
Bid4.7
Ask5.4
volume13
Intrest193
Strike
110
110
Last Price1.16Jan 03, 2025
Change
0.8742.86%
Bid1
Ask1.15
volume10
Intrest112
Last Price1.9Jan 03, 2025
Change
0.052.56%
Bid1.8
Ask4
volume19
Intrest121
Strike
115
115
Last Price3.32Jan 03, 2025
Change
1.7834.9%
Bid1.5
Ask3.4
volume9
Intrest163
Last Price0.6Jan 03, 2025
Change
0.1533.33%
Bid0.55
Ask0.65
volume52
Intrest910
Strike
120
120
Last Price7.84Jan 03, 2025
Change
1.3114.32%
Bid6.2
Ask8.2
volume2
Intrest332
Last Price0.24Jan 03, 2025
Change
0.0850%
Bid0.15
Ask0.2
volume101
Intrest886
Strike
125
125
Last Price12.6Jan 03, 2025
Change
0.211.69%
Bid10.8
Ask12.2
volume1
Intrest401
Last Price0.15Jan 03, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume10
Intrest464
Strike
130
130
Last Price18.5Dec 24, 2024
Change
00%
Bid15.6
Ask17.4
volume0
Intrest3
Last Price0.09Jan 03, 2025
Change
0.0218.18%
Bid-
Ask0.1
volume14
Intrest410
Strike
135
135
Last Price8.6Dec 05, 2024
Change
00%
Bid20.9
Ask21.9
volume0
Intrest3
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest633
Strike
140
140
Last Price-
Change
-
Bid24.2
Ask28.6
volume0
Intrest0
Last Price0.25Dec 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest175
Strike
145
145
Last Price-
Change
-
Bid30.8
Ask32.7
volume0
Intrest0
Last Price0.05Dec 31, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest206
Strike
150
150
Last Price-
Change
-
Bid34.6
Ask38.5
volume0
Intrest0
Last Price0.25Dec 10, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Strike
155
155
Last Price-
Change
-
Bid40.4
Ask43.5
volume0
Intrest0
Last Price0.15Dec 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask48.1
volume0
Intrest0
Last Price0.1Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Strike
165
165
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Last Price0.4Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.24Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest111
Strike
175
175
Last Price-
Change
-
Bid59.5
Ask63.2
volume0
Intrest0
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid64.5
Ask68.5
volume0
Intrest0