$163.64
-0.15-0.09%
al cierre: -
$163.64
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid77
Ask80.1
volume0
Intrest0
Strike
85
85
Last Price0.02Aug 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid72.5
Ask75.3
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid67.2
Ask70.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price67.94Aug 26, 2025
Change
-0%
Bid62
Ask65.4
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid57.2
Ask60.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price56.38Aug 19, 2025
Change
-0%
Bid52.1
Ask55.2
volume0
Intrest5
Strike
110
110
Last Price0.3Jul 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price57.27Aug 18, 2025
Change
-0%
Bid47
Ask50.9
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price41.12Sep 05, 2025
Change
2.555.84%
Bid42
Ask45.4
volume20
Intrest20
Strike
120
120
Last Price0.75Jul 21, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest5
Last Price-
Change
-
Bid37
Ask40.2
volume0
Intrest0
Strike
125
125
Last Price0.17Aug 15, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest13
Last Price49.5Aug 06, 2025
Change
-0%
Bid32
Ask35.9
volume0
Intrest48
Strike
130
130
Last Price0.2Aug 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest68
Last Price25Sep 02, 2025
Change
-0%
Bid27.1
Ask30.9
volume0
Intrest6
Strike
135
135
Last Price0.11Aug 28, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1019
Last Price20Sep 05, 2025
Change
3.414.53%
Bid22.7
Ask25.2
volume5
Intrest41
Strike
140
140
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest71
Last Price18.6Sep 04, 2025
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest17
Strike
145
145
Last Price0.58Sep 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest411
Last Price13.3Sep 04, 2025
Change
-0%
Bid12.4
Ask15.7
volume0
Intrest34
Strike
150
150
Last Price0.52Sep 05, 2025
Change
0.227.78%
Bid0.3
Ask0.55
volume9
Intrest449
Last Price9.18Sep 05, 2025
Change
0.33.16%
Bid9.7
Ask10.3
volume11
Intrest523
Strike
155
155
Last Price1.04Sep 05, 2025
Change
0.055.05%
Bid0.85
Ask1.2
volume15
Intrest228
Last Price6.48Sep 05, 2025
Change
0.182.86%
Bid6.1
Ask6.5
volume50
Intrest178
Strike
160
160
Last Price2.75Sep 05, 2025
Change
0.2510%
Bid2
Ask2.45
volume8
Intrest1161
Last Price3Sep 05, 2025
Change
0.616.67%
Bid3.2
Ask3.7
volume46
Intrest190
Strike
165
165
Last Price5.65Sep 05, 2025
Change
0.6513%
Bid4.2
Ask4.9
volume6
Intrest222
Last Price1.79Sep 05, 2025
Change
0.042.29%
Bid1.55
Ask1.85
volume25
Intrest382
Strike
170
170
Last Price7.8Sep 05, 2025
Change
0.67.14%
Bid7.5
Ask8.1
volume2
Intrest80
Last Price0.78Sep 05, 2025
Change
0.022.5%
Bid0.7
Ask0.95
volume18
Intrest1486
Strike
175
175
Last Price12.6Sep 05, 2025
Change
1.077.83%
Bid9.9
Ask12.1
volume8
Intrest46
Last Price0.3Sep 05, 2025
Change
0.0514.29%
Bid0.2
Ask0.45
volume5
Intrest524
Strike
180
180
Last Price17.7Sep 03, 2025
Change
-0%
Bid14.5
Ask16.9
volume0
Intrest65
Last Price0.3Sep 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest732
Strike
185
185
Last Price13.7Aug 14, 2025
Change
-0%
Bid19.9
Ask22.9
volume0
Intrest0
Last Price0.17Sep 05, 2025
Change
0.0770%
Bid-
Ask0.1
volume5
Intrest449
Strike
190
190
Last Price27.74Sep 04, 2025
Change
-0%
Bid24.7
Ask28.2
volume0
Intrest1
Last Price0.07Sep 05, 2025
Change
0.0330%
Bid-
Ask0.1
volume1
Intrest140
Strike
195
195
Last Price18.7Aug 14, 2025
Change
-0%
Bid29.3
Ask33.2
volume0
Intrest2
Last Price0.01Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest316
Strike
200
200
Last Price40.8Sep 05, 2025
Change
4.3211.84%
Bid34.3
Ask38
volume1
Intrest2
Last Price0.07Aug 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest79
Strike
210
210
Last Price46.51Sep 04, 2025
Change
-0%
Bid44.9
Ask47.9
volume0
Intrest0
Last Price0.05Aug 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest462
Strike
220
220
Last Price-
Change
-
Bid54.9
Ask58.2
volume0
Intrest0
Last Price0.85Aug 08, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid65.1
Ask67.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid74.3
Ask77.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid84.4
Ask88.2
volume0
Intrest0