$101.38
-3.44-3.28%
al cierre: -
$101.38
0.000.00%
After hour: Feb 21, 4:02 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid39.7
Ask43.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask39.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.7
volume0
Intrest0
Strike
70
70
Last Price0.05Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price22.03Feb 21, 2025
Change
-
Bid20.3
Ask24.6
volume3
Intrest0
Strike
80
80
Last Price0.3Feb 18, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1
Last Price23.66Feb 19, 2025
Change
00%
Bid15.6
Ask20
volume0
Intrest5
Strike
85
85
Last Price0.53Feb 21, 2025
Change
0.123.26%
Bid0.5
Ask0.75
volume6
Intrest14
Last Price19.9Feb 19, 2025
Change
00%
Bid11.5
Ask15.1
volume0
Intrest5
Strike
90
90
Last Price1.37Feb 21, 2025
Change
0.3737%
Bid-
Ask4.1
volume7
Intrest10
Last Price18.7Jan 28, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest7
Strike
95
95
Last Price2.41Feb 21, 2025
Change
0.740.94%
Bid2.35
Ask2.65
volume43
Intrest80
Last Price5.75Feb 21, 2025
Change
3.2536.11%
Bid5.5
Ask6.8
volume30
Intrest5
Strike
100
100
Last Price4.3Feb 21, 2025
Change
0.9729.13%
Bid4.1
Ask4.6
volume10
Intrest136
Last Price3.75Feb 21, 2025
Change
0.7917.4%
Bid3
Ask5
volume971
Intrest138
Strike
105
105
Last Price7.01Feb 21, 2025
Change
1.7533.27%
Bid6.6
Ask7.4
volume16
Intrest236
Last Price1.95Feb 21, 2025
Change
0.9332.29%
Bid1.95
Ask2.4
volume14
Intrest186
Strike
110
110
Last Price11Feb 21, 2025
Change
3.4846.28%
Bid10
Ask12.4
volume16
Intrest332
Last Price1.15Feb 21, 2025
Change
0.4528.13%
Bid0.05
Ask1.4
volume48
Intrest174
Strike
115
115
Last Price14.75Feb 21, 2025
Change
2.217.53%
Bid14
Ask15.2
volume4
Intrest100
Last Price0.63Feb 21, 2025
Change
0.2528.41%
Bid0.5
Ask0.7
volume107
Intrest1249
Strike
120
120
Last Price14.3Feb 18, 2025
Change
00%
Bid17.4
Ask21.2
volume0
Intrest56
Last Price0.3Feb 21, 2025
Change
0.1533.33%
Bid-
Ask3.8
volume10
Intrest596
Strike
125
125
Last Price24.09Feb 21, 2025
Change
5.0926.79%
Bid22.8
Ask25.9
volume5
Intrest40
Last Price0.2Feb 21, 2025
Change
0.133.33%
Bid0.15
Ask0.35
volume2
Intrest123
Strike
130
130
Last Price21.7Feb 13, 2025
Change
00%
Bid26.3
Ask31.2
volume0
Intrest3
Last Price0.15Feb 21, 2025
Change
0.257.14%
Bid-
Ask0.3
volume15
Intrest204
Strike
135
135
Last Price18Jan 27, 2025
Change
00%
Bid30.5
Ask34.9
volume0
Intrest0
Last Price0.28Feb 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
140
140
Last Price-
Change
-
Bid36
Ask40.5
volume0
Intrest0
Last Price0.57Jan 31, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest63
Strike
145
145
Last Price-
Change
-
Bid41.3
Ask45.3
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid46.3
Ask50.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid51.3
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid56.4
Ask60.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid61.4
Ask65.2
volume0
Intrest0
Last Price0.1Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest172
Strike
170
170
Last Price-
Change
-
Bid66.3
Ask69.6
volume0
Intrest0