$132.89
-0.39-0.29%
al cierre: -
$132.89
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
BWX Technologies (NYSE:BWXT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BWX Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BWX Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid90.5
Ask95.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid85.5
Ask90.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price50.93Feb 29, 2024
Change
00%
Bid80.5
Ask85.4
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask80.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price38.5Sep 18, 2024
Change
00%
Bid70.7
Ask75.4
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price44.1Sep 27, 2024
Change
00%
Bid65.8
Ask70.5
volume0
Intrest5
Strike
65
65
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume3
Intrest9
Last Price46.3Nov 05, 2024
Change
00%
Bid61
Ask65.5
volume0
Intrest7
Strike
70
70
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Last Price51.2Oct 21, 2024
Change
00%
Bid56
Ask60.9
volume0
Intrest87
Strike
75
75
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price56.35Nov 14, 2024
Change
00%
Bid51
Ask55.6
volume0
Intrest66
Strike
80
80
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume2
Intrest53
Last Price41.9Nov 15, 2024
Change
00%
Bid46
Ask50.8
volume0
Intrest84
Strike
85
85
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest70
Last Price43.2Nov 14, 2024
Change
00%
Bid41.1
Ask45.9
volume0
Intrest92
Strike
90
90
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest57
Last Price32.2Oct 21, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest52
Strike
95
95
Last Price0.13Nov 15, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest61
Last Price26.75Nov 18, 2024
Change
00%
Bid31
Ask35.5
volume0
Intrest175
Strike
100
100
Last Price0.35Nov 22, 2024
Change
0.23191.67%
Bid-
Ask0.35
volume1
Intrest87
Last Price21.9Oct 22, 2024
Change
00%
Bid26.1
Ask30.5
volume0
Intrest108
Strike
105
105
Last Price0.42Nov 15, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest35
Last Price19.63Nov 19, 2024
Change
00%
Bid23
Ask24.3
volume0
Intrest371
Strike
110
110
Last Price0.36Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1808
Last Price18.13Nov 22, 2024
Change
0.623.31%
Bid17.9
Ask20
volume3
Intrest334
Strike
115
115
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume6
Intrest107
Last Price15.08Nov 21, 2024
Change
00%
Bid13.6
Ask14.8
volume0
Intrest203
Strike
120
120
Last Price0.7Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume54
Intrest144
Last Price9.9Nov 22, 2024
Change
0.43.88%
Bid9.5
Ask10.1
volume11
Intrest165
Strike
125
125
Last Price1.58Nov 22, 2024
Change
0.085.33%
Bid1.25
Ask1.55
volume31
Intrest183
Last Price5.8Nov 22, 2024
Change
1.621.62%
Bid6.1
Ask6.5
volume31
Intrest458
Strike
130
130
Last Price3.2Nov 22, 2024
Change
0.3411.89%
Bid2.8
Ask3.1
volume35
Intrest35
Last Price3.6Nov 22, 2024
Change
1.1424.05%
Bid3.6
Ask4
volume41
Intrest1277
Strike
135
135
Last Price5.7Nov 22, 2024
Change
0.23.64%
Bid4.8
Ask7.5
volume6
Intrest28
Last Price2.1Nov 22, 2024
Change
0.7225.53%
Bid2
Ask2.35
volume72
Intrest754
Strike
140
140
Last Price10.25Nov 14, 2024
Change
00%
Bid6.7
Ask10.9
volume0
Intrest2
Last Price1.05Nov 22, 2024
Change
0.7541.67%
Bid1.1
Ask1.35
volume9
Intrest146
Strike
145
145
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Last Price0.98Nov 21, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest102
Strike
150
150
Last Price18Nov 22, 2024
Change
-
Bid16.6
Ask20
volume1
Intrest0
Last Price0.37Nov 22, 2024
Change
0.1326%
Bid0.25
Ask0.55
volume37
Intrest130
Strike
155
155
Last Price-
Change
-
Bid20
Ask24.2
volume0
Intrest0
Last Price0.34Nov 14, 2024
Change
00%
Bid-
Ask1.65
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid24.6
Ask29.4
volume0
Intrest0
Last Price0.32Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid30
Ask34.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
170
170
Last Price-
Change
-
Bid35
Ask39.5
volume0
Intrest0
Last Price0.2Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
175
175
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0