$16.05
0.130.82%
al cierre: Aug 21, 5:00 PM EST
$15.89
-0.16-1%
After hour: Aug 21, 7:16 AM EST
Betterware de Mexico SAPI de CV Cadena de Opciones
BWMXNYSE
Betterware de Mexico SAPI Options
View Betterware de Mexico SAPI (BWMX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.76Aug 04, 2026
Change
-0%
Bid11.5
Ask15.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price12.24Aug 04, 2026
Change
-0%
Bid9
Ask13
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 01, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8
volume0
Intrest0
Strike
10
10
Last Price0.23Jul 16, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Last Price4.7Jul 29, 2026
Change
-0%
Bid1.7
Ask5.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.35Jul 16, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest4
Last Price3.6Jun 22, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest2
Strike
15
15
Last Price0.35Aug 18, 2026
Change
-0%
Bid0.25
Ask0.5
volume0
Intrest29
Last Price0.25Aug 19, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest20
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price0.15Aug 10, 2026
Change
-0%
Bid0.05
Ask1.95
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid2.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid4.5
Ask9
volume0
Intrest0