$31.45
0.300.96%
al cierre: Aug 20, 5:00 PM EST
$31.45
N/A
After hour: 4:00 PM EST
The Baldwin Insurance Group Inc Cadena de Opciones
BWINNASDAQ
Baldwin Insurance Options
View Baldwin Insurance (BWIN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.13
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price27.8Aug 14, 2026
Change
-0%
Bid27.3
Ask31.1
volume0
Intrest1
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price25.5Aug 14, 2026
Change
-0%
Bid24.8
Ask28.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask23.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Jul 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Change
-
Bid15.1
Ask18.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest46
Last Price1.15Jun 18, 2026
Change
-0%
Bid10.3
Ask13.6
volume0
Intrest1
Strike
20
20
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price6.41Aug 05, 2026
Change
-0%
Bid7.8
Ask11.1
volume0
Intrest3
Strike
22.5
22.5
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Last Price6.3Aug 18, 2026
Change
-0%
Bid5.3
Ask8.6
volume0
Intrest20
Strike
25
25
Last Price0.05Aug 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.68Aug 20, 2026
Change
0.542.37%
Bid0.45
Ask1.8
volume4
Intrest600
Strike
30
30
Last Price3.63Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price0.01Aug 20, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1105
Strike
35
35
Last Price-
Change
-
Bid2.1
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0