Comments
Loading...
Baldwin Insurance (NASDAQ:BWIN) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Baldwin Insurance a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Baldwin Insurance..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Strike
25
25
Last Price0.7Jan 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price14.1Apr 16, 2025
Change
00%
Bid7.5
Ask11
volume0
Intrest1
Strike
30
30
Last Price0.15May 13, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest0
Last Price8.8Apr 14, 2025
Change
00%
Bid2.2
Ask6
volume0
Intrest1
Strike
35
35
Last Price4Jan 13, 2025
Change
00%
Bid0.1
Ask1.55
volume0
Intrest7
Last Price1.4May 14, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest5
Strike
40
40
Last Price2.6May 20, 2025
Change
00%
Bid1.85
Ask2.55
volume0
Intrest14
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest123
Strike
45
45
Last Price6.5Jan 29, 2025
Change
00%
Bid5.7
Ask8.6
volume0
Intrest1
Last Price0.65May 14, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest535
Strike
50
50
Last Price10.9Feb 26, 2025
Change
00%
Bid10.4
Ask13.4
volume0
Intrest2
Last Price0.95Mar 20, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest4
Strike
55
55
Last Price10.8Nov 22, 2024
Change
00%
Bid15.5
Ask18.5
volume0
Intrest10
Last Price3Dec 04, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid20.5
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid24.7
Ask28.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid29.8
Ask33.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0
Last Price0.68Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid39.9
Ask43.5
volume0
Intrest0