$15.17
0.513.48%
al cierre: Aug 19, 5:00 PM EST
$15.17
N/A
After hour: 4:00 PM EST
BrainsWay Ltd Cadena de Opciones
BWAYNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el mié ago 12th, antes de la apertura del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 8:30 a. m., hace 7 díasHaz clic para ver el webcast
BrainsWay Options
View BrainsWay (BWAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.42
P/C Ratio (OI)
0.09
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price5Aug 19, 2026
Change
2.230.56%
Bid4.1
Ask6.5
volume8
Intrest15
Strike
10
10
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price2.5Jul 29, 2026
Change
-0%
Bid1.05
Ask4
volume0
Intrest9
Strike
12.5
12.5
Last Price0.25Aug 05, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price1.42Jul 28, 2026
Change
-0%
Bid-
Ask2.9
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price3.52Jul 17, 2026
Change
-0%
Bid-
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price1.4Jul 24, 2026
Change
-0%
Bid1.05
Ask4
volume0
Intrest0
Last Price0.25Aug 12, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0