$14.74
-0.23-1.54%
al cierre: Aug 21, 5:00 PM EST
$14.97
0.231.56%
After hour: Aug 20, 4:35 PM EST
BrainsWay Ltd Cadena de Opciones
BWAYNASDAQ
BrainsWay Options
View BrainsWay (BWAY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
2.86
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid10.2
Ask14.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask11.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price7.2Aug 12, 2026
Change
-0%
Bid2.7
Ask7
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price1Aug 21, 2026
Change
2.873.68%
Bid-
Ask2.7
volume1
Intrest1
Strike
15
15
Last Price0.9Aug 14, 2026
Change
-0%
Bid-
Ask1.85
volume0
Intrest2
Last Price0.69Aug 21, 2026
Change
0.3181.58%
Bid-
Ask1.25
volume4
Intrest2
Strike
17.5
17.5
Last Price-
Change
-
Bid0.7
Ask5
volume0
Intrest0
Last Price0.38Aug 21, 2026
Change
0.23153.33%
Bid-
Ask0.4
volume2
Intrest2
Strike
20
20
Last Price5.5Jul 29, 2026
Change
-0%
Bid3
Ask7.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.5
Ask9.8
volume0
Intrest0