Comments
Loading...
BorgWarner (NYSE:BWA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BorgWarner a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid19.9
Ask21.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price14.76Jun 05, 2025
Change
00%
Bid17.7
Ask19.2
volume0
Intrest10
Strike
17.5
17.5
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price6.5Apr 11, 2025
Change
00%
Bid15.2
Ask16.7
volume0
Intrest8
Strike
20
20
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price13.2Jul 11, 2025
Change
00%
Bid12.7
Ask13.5
volume0
Intrest98
Strike
22.5
22.5
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Last Price10.5Jul 07, 2025
Change
00%
Bid10.1
Ask11.5
volume0
Intrest48
Strike
25
25
Last Price0.08Jun 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest811
Last Price8.05Jul 14, 2025
Change
1.7527.78%
Bid8
Ask8.4
volume1
Intrest84
Strike
27.5
27.5
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest250
Last Price5.6Jul 14, 2025
Change
0.23.7%
Bid5.6
Ask5.8
volume17
Intrest461
Strike
30
30
Last Price0.1Jun 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Last Price3.12Jul 14, 2025
Change
0.082.5%
Bid3.1
Ask3.3
volume6
Intrest427
Strike
32.5
32.5
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest726
Last Price0.72Jul 14, 2025
Change
0.3331.43%
Bid0.8
Ask0.95
volume16
Intrest1072
Strike
35
35
Last Price0.25Jul 10, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest61
Last Price0.03Jul 14, 2025
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest1676
Strike
37.5
37.5
Last Price4.85May 22, 2025
Change
00%
Bid1.65
Ask2.35
volume0
Intrest1
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Strike
40
40
Last Price7.8Jan 29, 2025
Change
00%
Bid3.9
Ask5.1
volume0
Intrest0
Last Price0.03Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest154
Strike
42.5
42.5
Last Price13.9Mar 21, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest0
Last Price0.15Jan 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest23
Strike
45
45
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid11.7
Ask13.2
volume0
Intrest0
Last Price0.15Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0