$28.38
0.000.00%
Pre-comercialización: 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BorgWarner a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price11Apr 01, 2025
Change
00%
Bid10.8
Ask11.6
volume0
Intrest2
Strike
17.5
17.5
Last Price0.2Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest12
Last Price9.1Apr 02, 2025
Change
00%
Bid8.3
Ask9.6
volume0
Intrest6
Strike
20
20
Last Price0.04Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest253
Last Price4.3Apr 15, 2025
Change
00%
Bid5.9
Ask6.1
volume0
Intrest47
Strike
22.5
22.5
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest602
Last Price2.4Apr 22, 2025
Change
00%
Bid3.5
Ask3.7
volume0
Intrest129
Strike
25
25
Last Price0.25Apr 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest324
Last Price2.05Apr 29, 2025
Change
00%
Bid1.6
Ask1.7
volume0
Intrest499
Strike
27.5
27.5
Last Price0.78Apr 30, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest656
Last Price0.4Apr 30, 2025
Change
00%
Bid0.4
Ask0.5
volume0
Intrest633
Strike
30
30
Last Price2.15Apr 30, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest592
Last Price0.09Apr 29, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest645
Strike
32.5
32.5
Last Price4.2Apr 24, 2025
Change
00%
Bid4
Ask4.3
volume0
Intrest704
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1706
Strike
35
35
Last Price6.2Mar 27, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest0
Last Price0.19Apr 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest161
Strike
37.5
37.5
Last Price8.9Mar 21, 2025
Change
00%
Bid8.8
Ask9.6
volume0
Intrest1
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest551
Strike
40
40
Last Price11.4Mar 21, 2025
Change
00%
Bid11.3
Ask12
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest103
Strike
42.5
42.5
Last Price10.3Jan 24, 2025
Change
00%
Bid13.8
Ask14.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
45
45
Last Price12.9Aug 08, 2024
Change
00%
Bid16.2
Ask16.9
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest26
Strike
47.5
47.5
Last Price-
Change
-
Bid18.8
Ask19.4
volume0
Intrest0
Last Price0.26Mar 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
50
50
Last Price-
Change
-
Bid21.2
Ask22.1
volume0
Intrest0