$66.65
0.961.46%
al cierre: Sep 11, 5:00 PM EST
$66.65
N/A
After hour: 4:33 PM EST
BorgWarner Inc Cadena de Opciones
BWANYSE
BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
212.65
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Aug 04, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Last Price-
Change
-
Bid20.2
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price0.25Jul 31, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Change
-
Bid17.8
Ask21.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest2
Last Price-
Change
-
Bid15.4
Ask17.6
volume0
Intrest0
Strike
50
50
Last Price0.79Jul 22, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price-
Change
-
Bid12.9
Ask15.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.2Aug 28, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest172
Last Price-
Change
-
Bid10.3
Ask13.7
volume0
Intrest0
Strike
55
55
Last Price0.28Aug 28, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest61
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Strike
57.5
57.5
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest21
Last Price4.66Sep 01, 2026
Change
-0%
Bid4.7
Ask8.1
volume0
Intrest3
Strike
60
60
Last Price0.14Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest386
Last Price2.5Sep 01, 2026
Change
-0%
Bid2.8
Ask5.1
volume0
Intrest12
Strike
62.5
62.5
Last Price0.18Sep 11, 2026
Change
0.2255%
Bid0.05
Ask0.45
volume5355
Intrest5380
Last Price2.65Sep 03, 2026
Change
-0%
Bid1.75
Ask3.4
volume0
Intrest65
Strike
65
65
Last Price0.58Sep 11, 2026
Change
0.6452.46%
Bid0.45
Ask0.85
volume5688
Intrest93
Last Price0.45Sep 11, 2026
Change
0.3543.75%
Bid0.55
Ask1.2
volume1
Intrest454
Strike
67.5
67.5
Last Price1.72Sep 11, 2026
Change
0.9836.3%
Bid1.25
Ask2.25
volume2
Intrest530
Last Price0.25Sep 09, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest215
Strike
70
70
Last Price3.7Aug 18, 2026
Change
-0%
Bid3
Ask4.9
volume0
Intrest43
Last Price0.22Sep 10, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest67
Strike
72.5
72.5
Last Price5.9Aug 13, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest1
Last Price0.15Sep 08, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest118
Strike
75
75
Last Price-
Change
-
Bid7.6
Ask9.3
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Strike
80
80
Last Price-
Change
-
Bid12.3
Ask14.8
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest150
Strike
85
85
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price0.25Aug 10, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid22.2
Ask24.8
volume0
Intrest0