BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.0110.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.85Apr 13, 2026
Bid29.3
Ask32.3
volume0
Intrest6
Last Price0.23Jun 11, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid26.8
Ask30.2
volume0
Intrest0
Last Price0.19Jul 06, 2026
Bid-
Ask0.95
volume0
Intrest13
Last Price30.15Aug 27, 2026
Bid24.3
Ask27
volume0
Intrest5
Last Price0.05Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest22
Last Price32.84Aug 11, 2026
Bid21.8
Ask24.5
volume0
Intrest7
Last Price0.2Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest18
Last Price26.22Aug 20, 2026
Bid19.7
Ask22.1
volume0
Intrest46
Last Price0.08Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest34
Last Price26.75Aug 10, 2026
Bid17.2
Ask19.6
volume0
Intrest108
Last Price0.1Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price16Sep 28, 2026
Bid14.7
Ask17.1
volume0
Intrest11
Last Price0.18Aug 24, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price13.5Sep 23, 2026
Bid12.3
Ask14.5
volume0
Intrest5
Last Price0.11Sep 01, 2026
Bid-
Ask0.75
volume0
Intrest80
Last Price10Sep 30, 2026
Bid9.6
Ask12
volume0
Intrest67
Last Price0.1Sep 23, 2026
Bid-
Ask0.75
volume0
Intrest30
Last Price11.03Sep 16, 2026
Bid7.7
Ask9.2
volume0
Intrest58
Last Price0.35Sep 24, 2026
Bid-
Ask0.6
volume0
Intrest49
Last Price6.31Sep 29, 2026
Bid5.3
Ask6.6
volume0
Intrest49
Last Price0.32Oct 02, 2026
Bid0.05
Ask0.6
volume4
Intrest77
Last Price3.3Sep 24, 2026
Bid2.75
Ask4.5
volume0
Intrest64
Last Price0.47Oct 02, 2026
Bid0.25
Ask0.75
volume1
Intrest238
Last Price2.19Oct 02, 2026
Bid1.8
Ask2.5
volume3
Intrest213
Last Price1.25Oct 02, 2026
Bid0.9
Ask1.75
volume1
Intrest1662
Last Price0.91Oct 02, 2026
Bid0.45
Ask1.35
volume1
Intrest163
Last Price2.57Oct 02, 2026
Bid2.05
Ask2.95
volume5
Intrest481
Last Price0.35Oct 02, 2026
Bid0.15
Ask0.7
volume55
Intrest1679
Last Price4.3Sep 28, 2026
Bid3.5
Ask5.2
volume0
Intrest319
Last Price0.25Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest229
Last Price3.4Aug 14, 2026
Bid6.6
Ask7.4
volume0
Intrest407
Last Price0.14Oct 02, 2026
Bid-
Ask0.35
volume3
Intrest4656
Last Price4.64Sep 11, 2026
Bid9.1
Ask9.7
volume0
Intrest38
Last Price0.05Sep 29, 2026
Bid-
Ask0.45
volume0
Intrest306
Last Price11.4Jul 28, 2026
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.45
volume0
Intrest235
Last Price14Jul 17, 2026
Bid13
Ask15.4
volume0
Intrest0
Last Price0.66Aug 26, 2026
Bid-
Ask2.6
volume0
Intrest108
Last Price12.4May 28, 2026
Bid14.8
Ask18.5
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest1507
Last Price14.2Jun 25, 2026
Bid17.3
Ask21.2
volume0
Intrest0
Last Price0.15Sep 04, 2026
Bid-
Ask0.75
volume0
Intrest48
Last Price-
Bid20.2
Ask23.2
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask0.75
volume0
Intrest689
Last Price15.8Jun 09, 2026
Bid22.7
Ask25.7
volume0
Intrest0
Last Price0.05Sep 17, 2026
Bid-
Ask0.05
volume0
Intrest1108
Last Price-
Bid27.7
Ask30.7
volume0
Intrest0
Last Price0.25Aug 18, 2026
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Bid32.7
Ask35.7
volume0
Intrest0
Last Price0.23Aug 14, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price-
Bid37.7
Ask40.7
volume0
Intrest0
Last Price0.23Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Bid42.7
Ask45.7
volume0
Intrest0
Last Price0.2Jul 15, 2026
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Bid47.7
Ask50.7
volume0
Intrest0
