$32.80
-0.50-1.50%
al cierre: -
$32.80
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
BorgWarner (NYSE:BWA) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de BorgWarner a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para BorgWarner..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price18.39May 30, 2025
Change
00%
Bid17.1
Ask19.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.89May 30, 2025
Change
00%
Bid14.8
Ask17
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Strike
20
20
Last Price0.11Apr 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Last Price3.41Apr 23, 2025
Change
00%
Bid7.4
Ask8.8
volume0
Intrest0
Strike
25
25
Last Price0.11May 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest999
Last Price5.2Jun 20, 2025
Change
0.457.96%
Bid4.9
Ask7
volume6
Intrest11
Strike
27.5
27.5
Last Price0.15May 19, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest175
Last Price2.68Jun 20, 2025
Change
0.4714.92%
Bid2.45
Ask4.5
volume13
Intrest86
Strike
30
30
Last Price0.05Jun 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest157
Last Price0.28Jun 20, 2025
Change
0.7272%
Bid0.05
Ask2.1
volume291
Intrest704
Strike
32.5
32.5
Last Price0.05Jun 20, 2025
Change
0.1575%
Bid-
Ask0.15
volume165
Intrest221
Last Price0.26Jun 20, 2025
Change
0.21420%
Bid-
Ask0.1
volume6
Intrest449
Strike
35
35
Last Price1.84Jun 13, 2025
Change
00%
Bid1.75
Ask2.7
volume0
Intrest2
Last Price0.23Jun 20, 2025
Change
0.13130%
Bid-
Ask0.5
volume1
Intrest4
Strike
37.5
37.5
Last Price4.74May 15, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid6.6
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid11.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid13.9
Ask15.6
volume0
Intrest0