$67.78
2.984.6%
al cierre: Aug 21, 5:00 PM EST
$68.04
0.260.38%
After hour: 5:05 PM EST
BorgWarner Inc Cadena de Opciones
BWANYSE
Dividendo: La fecha límite del dividendo es dentro de 11 días
BorgWarner Options
View BorgWarner (BWA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.77
P/C Ratio (OI)
0.63
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid20.9
Ask23.6
volume0
Intrest0
Strike
45
45
Last Price0.16Aug 21, 2026
Change
0.0660%
Bid-
Ask0.3
volume1
Intrest446
Last Price-
Change
-
Bid18.4
Ask21.1
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Aug 21, 2026
Change
0.22000%
Bid-
Ask1.05
volume1
Intrest6
Last Price13.78Jul 29, 2026
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest10
Strike
50
50
Last Price0.38Aug 13, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest13
Last Price-
Change
-
Bid13.9
Ask16.1
volume0
Intrest0
Strike
52.5
52.5
Last Price0.08Aug 05, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price13.5Aug 18, 2026
Change
-0%
Bid10.9
Ask13.2
volume0
Intrest11
Strike
55
55
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest214
Last Price-
Change
-
Bid8.7
Ask10.7
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Aug 12, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest451
Last Price6.2Aug 21, 2026
Change
2.5228.9%
Bid6.3
Ask8.8
volume3
Intrest16
Strike
60
60
Last Price0.04Aug 20, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest570
Last Price5.12Aug 19, 2026
Change
-0%
Bid3.7
Ask5.6
volume0
Intrest641
Strike
62.5
62.5
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2971
Last Price2.5Aug 21, 2026
Change
2.06468.18%
Bid1.4
Ask4.8
volume12
Intrest1360
Strike
65
65
Last Price0.49Aug 20, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4970
Last Price0.3Aug 21, 2026
Change
0.0718.92%
Bid-
Ask0.75
volume1280
Intrest904
Strike
67.5
67.5
Last Price0.25Aug 21, 2026
Change
0.9979.84%
Bid-
Ask1.5
volume1
Intrest9
Last Price0.05Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.3
volume2
Intrest3594
Strike
70
70
Last Price3.8Aug 20, 2026
Change
-0%
Bid1.3
Ask3.6
volume0
Intrest4
Last Price0.05Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest160
Strike
72.5
72.5
Last Price5.8Aug 20, 2026
Change
-0%
Bid4.3
Ask6.4
volume0
Intrest0
Last Price0.03Aug 21, 2026
Change
0.2488.89%
Bid-
Ask0.05
volume16
Intrest222
Strike
75
75
Last Price8.5Jun 24, 2026
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest0
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest33
Strike
77.5
77.5
Last Price8.2Jun 22, 2026
Change
-0%
Bid8.7
Ask11.4
volume0
Intrest0
Last Price0.15Aug 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2826
Strike
80
80
Last Price-
Change
-
Bid11
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid12.7
Ask16.1
volume0
Intrest0
Last Price0.13Jul 27, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid16.4
Ask18.6
volume0
Intrest0
Last Price0.39Jul 07, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest52
Strike
90
90
Last Price-
Change
-
Bid21.4
Ask23.6
volume0
Intrest0
Last Price0.05Jul 24, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid26.2
Ask28.6
volume0
Intrest0
Last Price0.3Jul 01, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid31.4
Ask34.1
volume0
Intrest0
Last Price0.15Jul 30, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid36.4
Ask38.6
volume0
Intrest0
Last Price0.15Jul 16, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest9
Strike
110
110
Last Price-
Change
-
Bid40.5
Ask44.2
volume0
Intrest0