$7.10
-0.03-0.42%
al cierre: Sep 4, 5:00 PM EST
$7.16
0.060.85%
After hour: 7:51 PM EST
Babcock & Wilcox Enterprises Inc Cadena de Opciones
BWNYSE
Babcock & Wilcox Options
View Babcock & Wilcox (BW) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.70
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.79Aug 24, 2026
Change
-0%
Bid2.7
Ask3.4
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.64Sep 04, 2026
Change
-
Bid2.4
Ask2.8
volume5
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.26Sep 01, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest2
Strike
5
5
Last Price0.09Sep 01, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price-
Change
-
Bid1.2
Ask1.95
volume0
Intrest0
Strike
5.5
5.5
Last Price0.1Jul 31, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.35Sep 03, 2026
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest13
Strike
6
6
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Last Price0.65Sep 04, 2026
Change
0.0912.16%
Bid0.55
Ask0.8
volume11
Intrest51
Strike
6.5
6.5
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest312
Last Price0.35Sep 04, 2026
Change
0.0410.26%
Bid0.3
Ask0.6
volume88
Intrest129
Strike
7
7
Last Price0.23Sep 04, 2026
Change
0.0723.33%
Bid0.1
Ask0.4
volume29
Intrest46
Last Price0.21Sep 04, 2026
Change
0.0416%
Bid0.05
Ask0.25
volume48
Intrest31
Strike
7.5
7.5
Last Price0.52Sep 04, 2026
Change
0.123.81%
Bid0.4
Ask0.65
volume543
Intrest45
Last Price0.05Sep 04, 2026
Change
0.0444.44%
Bid0.05
Ask0.1
volume227
Intrest460
Strike
8
8
Last Price0.9Sep 03, 2026
Change
-0%
Bid0.7
Ask1.15
volume0
Intrest34
Last Price0.08Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest41
Strike
8.5
8.5
Last Price1.3Sep 02, 2026
Change
-0%
Bid1.1
Ask1.65
volume0
Intrest4022
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest45
Strike
9
9
Last Price1.93Sep 04, 2026
Change
0.4328.67%
Bid1.75
Ask2.05
volume1
Intrest8
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest20
Strike
9.5
9.5
Last Price2.35Sep 02, 2026
Change
-0%
Bid2
Ask2.8
volume0
Intrest10
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest50
Strike
10
10
Last Price2.87Sep 03, 2026
Change
-0%
Bid2.4
Ask3.3
volume0
Intrest1
Last Price1.1Aug 05, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Strike
10.5
10.5
Last Price3.57Sep 01, 2026
Change
-0%
Bid2.9
Ask3.8
volume0
Intrest8
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest56
Strike
11
11
Last Price3.56Aug 31, 2026
Change
-0%
Bid3.6
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
11.5
11.5
Last Price2.23Aug 13, 2026
Change
-0%
Bid3.9
Ask4.8
volume0
Intrest0
Last Price0.17Aug 19, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
12
12
Last Price4.05Aug 25, 2026
Change
-0%
Bid4.4
Ask5.3
volume0
Intrest0
Last Price0.4Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest10
Strike
12.5
12.5
Last Price3.05Aug 13, 2026
Change
-0%
Bid4.9
Ask5.8
volume0
Intrest0
Last Price0.25Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Strike
13
13
Last Price3.8Aug 03, 2026
Change
-0%
Bid5.3
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
13.5
13.5
Last Price3.95Aug 04, 2026
Change
-0%
Bid5.8
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
14
14
Last Price4.18Aug 17, 2026
Change
-0%
Bid6.3
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price5.15Aug 03, 2026
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price5.6Aug 03, 2026
Change
-0%
Bid7.3
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16
16
Last Price6.41Aug 13, 2026
Change
-0%
Bid8.3
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid10.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid11.3
Ask12.3
volume0
Intrest0