$1.62
0.031.89%
al cierre: -
$1.67
0.053.09%
After hour: Dec 24, 2:40 PM EDT
Comments
Loading...
Babcock & Wilcox (NYSE:BW) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Babcock & Wilcox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Babcock & Wilcox..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.05Oct 22, 2024
Change
00%
Bid0.65
Ask1.35
volume0
Intrest23
Strike
0.5
0.5
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest306
Last Price0.9Nov 14, 2024
Change
00%
Bid0.55
Ask0.7
volume0
Intrest929
Strike
1
1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2227
Last Price0.35Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1962
Strike
1.5
1.5
Last Price0.2Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest279
Last Price0.06Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2654
Strike
2
2
Last Price0.3Dec 16, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest55
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest414
Strike
2.5
2.5
Last Price0.95Dec 19, 2024
Change
00%
Bid0.85
Ask1.05
volume0
Intrest96
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest265
Strike
3
3
Last Price0.95Nov 13, 2024
Change
00%
Bid1.3
Ask1.85
volume0
Intrest0
Last Price0.24Oct 29, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
3.5
3.5
Last Price-
Change
-
Bid1.8
Ask2.35
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest109
Strike
4
4
Last Price-
Change
-
Bid2.3
Ask2.85
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
4.5
4.5
Last Price-
Change
-
Bid2.8
Ask3.6
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest590
Strike
5
5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid3.8
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid5.8
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0