Comments
Loading...

Babcock & Wilcox

BWNYSE
Logotipo presentado por Benzinga Data
$0.4186
0.129.96%
al cierre: -
$0.4200
0.001400.33%
After hour: 5:25 PM EDT

Babcock & Wilcox (NYSE:BW) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Babcock & Wilcox a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Babcock & Wilcox..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price0.1Apr 24, 2025
Change
0.05100%
Bid-
Ask0.1
volume449
Intrest170
Strike
0.5
0.5
Last Price0.15Apr 24, 2025
Change
0.0525%
Bid0.1
Ask0.15
volume6
Intrest267
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1637
Strike
1
1
Last Price0.7Apr 14, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest101
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest333
Strike
1.5
1.5
Last Price1.18Apr 23, 2025
Change
00%
Bid1
Ask1.35
volume0
Intrest16
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10901
Strike
2
2
Last Price0.75Jan 13, 2025
Change
00%
Bid1.5
Ask1.95
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest380
Strike
2.5
2.5
Last Price0.85Oct 15, 2024
Change
00%
Bid2
Ask2.5
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
5
5
Last Price-
Change
-
Bid4.5
Ask5
volume0
Intrest0
Last Price0.15Dec 17, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0