Comments
Loading...

Bioventus

BVSNASDAQ
Logotipo presentado por Benzinga Data
$11.71
0.21.74%
al cierre: -
$11.71
00.00%
After hour: Nov 22, 4:00 PM EDT

Bioventus (NASDAQ:BVS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bioventus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bioventus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid8.6
Ask10
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.9Nov 05, 2024
Change
00%
Bid4
Ask5.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.38Nov 15, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price2Nov 21, 2024
Change
00%
Bid1.7
Ask2.7
volume0
Intrest115
Strike
10
10
Last Price0.31Nov 22, 2024
Change
0.0718.42%
Bid0.25
Ask0.5
volume15
Intrest91
Last Price0.7Nov 19, 2024
Change
00%
Bid-
Ask1
volume0
Intrest32
Strike
12.5
12.5
Last Price-
Change
-
Bid1.05
Ask1.55
volume0
Intrest0
Last Price0.38Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest108
Strike
15
15
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0
Last Price0.6Nov 01, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.1
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.6
Ask13.7
volume0
Intrest0