Comments
Loading...

Bioventus

BVSNASDAQ
Logotipo presentado por Benzinga Data
$9.71
0.849.47%
al cierre: -
$9.71
00.00%
After hour: 4:00 PM EDT

Bioventus (NASDAQ:BVS) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bioventus a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bioventus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price5.2Aug 22, 2024
Change
00%
Bid3.4
Ask6.4
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.65Jan 13, 2025
Change
00%
Bid1.95
Ask2.75
volume0
Intrest38
Strike
7.5
7.5
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume9
Intrest313
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest1735
Strike
10
10
Last Price1.3Jan 13, 2025
Change
00%
Bid0.5
Ask1.2
volume0
Intrest258
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest548
Strike
12.5
12.5
Last Price2.5Dec 30, 2024
Change
00%
Bid2.5
Ask4.3
volume0
Intrest16
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest65
Strike
15
15
Last Price5Jan 06, 2025
Change
00%
Bid3.6
Ask6.8
volume0
Intrest1
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest9
Strike
17.5
17.5
Last Price4.8Oct 28, 2024
Change
00%
Bid7.2
Ask9.1
volume0
Intrest1
Last Price0.45Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid8.9
Ask11.8
volume0
Intrest0
Last Price0.25Oct 28, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid11.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.9
Ask17
volume0
Intrest0