$14.33
-0.35-2.38%
al cierre: Aug 20, 5:00 PM EST
$14.33
N/A
After hour: 4:00 PM EST
Bioventus Inc Cadena de Opciones
BVSNASDAQ
Bioventus Options
View Bioventus (BVS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.00
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price10.91Aug 17, 2026
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest9
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.78Aug 03, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest0
Strike
5
5
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest16
Last Price2Jun 23, 2026
Change
-0%
Bid6.1
Ask8.2
volume0
Intrest2
Strike
7.5
7.5
Last Price0.1Jul 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest992
Last Price4Aug 13, 2026
Change
-0%
Bid3.3
Ask5.8
volume0
Intrest320
Strike
10
10
Last Price0.09Aug 06, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest257
Last Price1.75Aug 18, 2026
Change
-0%
Bid1.05
Ask3.1
volume0
Intrest224
Strike
12.5
12.5
Last Price0.2Aug 19, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest40
Last Price0.12Aug 19, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest138
Strike
15
15
Last Price1.15Aug 06, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
17.5
17.5
Last Price5.52Jul 10, 2026
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest1
Last Price0.2Jul 09, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.4
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.4
Ask9
volume0
Intrest0