$34.33
-0.38-1.09%
al cierre: Sep 18, 5:00 PM EST
$34.45
0.120.35%
After hour: Sep 18, 5:40 PM EST
Compania De Minas Buenaventura SAA Cadena de Opciones
BVNNYSE
Compania De Minas Options
View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.05
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid8.3
Ask11.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask8.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.19Aug 21, 2026
Change
-0%
Bid3.7
Ask5.9
volume0
Intrest12
Strike
30
30
Last Price0.7Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid2.8
Ask5.7
volume0
Intrest0
Strike
31
31
Last Price0.5Sep 18, 2026
Change
0.2533.33%
Bid0.05
Ask0.9
volume1
Intrest4
Last Price2.8Sep 18, 2026
Change
-
Bid3
Ask3.5
volume243
Intrest0
Strike
32
32
Last Price0.8Sep 17, 2026
Change
-0%
Bid0.35
Ask0.95
volume0
Intrest2
Last Price2.69Sep 18, 2026
Change
0.041.51%
Bid2.25
Ask2.95
volume1
Intrest9
Strike
33
33
Last Price1.66Sep 08, 2026
Change
-0%
Bid0.05
Ask1.6
volume0
Intrest40
Last Price3.11Sep 08, 2026
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest2
Strike
34
34
Last Price2.25Sep 10, 2026
Change
-0%
Bid1.15
Ask2.05
volume0
Intrest5
Last Price1.93Sep 17, 2026
Change
-0%
Bid0.95
Ask2.95
volume0
Intrest676
Strike
35
35
Last Price2.25Sep 16, 2026
Change
-0%
Bid0.9
Ask3.8
volume0
Intrest4
Last Price1.17Sep 14, 2026
Change
-0%
Bid0.2
Ask2.95
volume0
Intrest24
Strike
36
36
Last Price3.27Aug 21, 2026
Change
-0%
Bid1.5
Ask3.3
volume0
Intrest3
Last Price1.19Sep 17, 2026
Change
-0%
Bid0.5
Ask1.6
volume0
Intrest755
Strike
37
37
Last Price-
Change
-
Bid2.7
Ask5.6
volume0
Intrest0
Last Price0.67Sep 16, 2026
Change
-0%
Bid0.3
Ask1.3
volume0
Intrest8
Strike
38
38
Last Price-
Change
-
Bid3
Ask5.6
volume0
Intrest0
Last Price1.32Sep 09, 2026
Change
-0%
Bid0.1
Ask0.85
volume0
Intrest10
Strike
39
39
Last Price-
Change
-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.35Sep 18, 2026
Change
0.453.33%
Bid0.25
Ask0.6
volume2
Intrest4
Strike
40
40
Last Price6.34Aug 31, 2026
Change
-0%
Bid4.4
Ask6.6
volume0
Intrest5
Last Price0.89Sep 03, 2026
Change
-0%
Bid-
Ask2.55
volume0
Intrest4
Strike
41
41
Last Price-
Change
-
Bid6.3
Ask7.7
volume0
Intrest0
Last Price0.76Sep 03, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid6.7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid9.5
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0