Compania De Minas Buenaventura SAA Cadena de Opciones

BVNNYSE

Trade with Public

Trade with Public

$27.99

-0.34-1.2%

Últ. Act.: Nov 6, 6:23 PM

Panorámica general Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Compania De Minas Options

View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

2.00

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

20.040.0

20.0

40.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid6.3

Ask10

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid5.2

Ask9.1

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid-

Ask2.6

volume0

Intrest0

Last Price-

Change

-

Bid4.7

Ask7

volume0

Intrest0

Strike

22

22

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.7

Ask6.1

volume0

Intrest0

Strike

23

23

Last Price-

Change

-

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

-

Bid2.7

Ask5.9

volume0

Intrest0

Strike

24

24

Last Price0.3Oct 30, 2026

Change

-0%

Bid-

Ask1.85

volume0

Intrest6

Last Price2.9Oct 29, 2026

Change

-0%

Bid1.75

Ask4.5

volume0

Intrest195

Strike

25

25

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price1.1Oct 30, 2026

Change

-0%

Bid1.2

Ask4

volume0

Intrest3

Strike

26

26

Last Price0.69Oct 23, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest48

Last Price1.82Oct 30, 2026

Change

-0%

Bid1.1

Ask1.95

volume0

Intrest27

Strike

27

27

Last Price0.94Oct 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest5

Last Price0.12Nov 03, 2026

Change

-0%

Bid0.75

Ask1.45

volume0

Intrest55

Strike

28

28

Last Price1.21Nov 06, 2026

Change

1.3151.98%

Bid1

Ask1.8

volume1

Intrest20

Last Price0.83Nov 04, 2026

Change

-0%

Bid0.05

Ask1.2

volume0

Intrest4

Strike

29

29

Last Price1Oct 13, 2026

Change

-0%

Bid0.65

Ask3.5

volume0

Intrest4

Last Price0.95Nov 06, 2026

Change

0.3558.33%

Bid0.25

Ask0.9

volume1

Intrest180

Strike

30

30

Last Price2.1Oct 22, 2026

Change

-0%

Bid1.2

Ask4.4

volume0

Intrest2

Last Price0.4Nov 04, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest24

Strike

31

31

Last Price1.8Oct 13, 2026

Change

-0%

Bid2

Ask4.7

volume0

Intrest5

Last Price0.55Oct 27, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1

Strike

32

32

Last Price-

Change

-

Bid2.4

Ask6.4

volume0

Intrest0

Last Price0.16Nov 05, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest743

Strike

33

33

Last Price-

Change

-

Bid3.4

Ask7.3

volume0

Intrest0

Last Price0.5Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest11

Strike

34

34

Last Price-

Change

-

Bid4.4

Ask8.3

volume0

Intrest0

Last Price0.08Nov 05, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest712

Strike

35

35

Last Price3.85Oct 12, 2026

Change

-0%

Bid5.4

Ask9.3

volume0

Intrest2

Last Price0.2Oct 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest7

Strike

36

36

Last Price-

Change

-

Bid6.9

Ask10.4

volume0

Intrest0

Last Price0.21Oct 20, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

37

37

Last Price-

Change

-

Bid7.3

Ask11.4

volume0

Intrest0

Last Price1.5Sep 22, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest4

Strike

38

38

Last Price-

Change

-

Bid8.3

Ask12.3

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.45

volume0

Intrest0

Strike

39

39

Last Price-

Change

-

Bid9.3

Ask13.2

volume0

Intrest0

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest3

Strike

40

40

Last Price-

Change

-

Bid10.3

Ask14.2

volume0

Intrest0