Compania De Minas Buenaventura SAA Cadena de Opciones

BVNNYSE

Trade with Public

Trade with Public

$30.21

-1.29-4.1%

Últ. Act.: Oct 14, 2:10 PM

Panorámica general Noticias Previsión de beneficios Eventos Precios objetivo Finanzas Sentimiento Dividendos CompararOpcionesInforme de acciones

Opciones Actividad de opciones inusual

Compania De Minas Options

View Compania De Minas (BVN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

10.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Rango de ejercicio

24.049.0

24.0

49.0

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Strike

Strike

Strike

Último precio

Cambio

Oferta

Venta

Volumen

Interés abierto

Last Price-

Change

-

Bid4.7

Ask8.6

volume0

Intrest0

Strike

24

24

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid3.5

Ask7.6

volume0

Intrest0

Strike

25

25

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid2.6

Ask6.6

volume0

Intrest0

Strike

26

26

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid1.5

Ask5.5

volume0

Intrest0

Strike

27

27

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

-

Bid1.2

Ask4.6

volume0

Intrest0

Strike

28

28

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid0.4

Ask3.8

volume0

Intrest0

Strike

29

29

Last Price0.2Sep 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price3.7Sep 21, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest15

Strike

30

30

Last Price0.1Oct 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price-

Change

-

Bid-

Ask1.6

volume0

Intrest0

Strike

31

31

Last Price0.39Oct 09, 2026

Change

-0%

Bid-

Ask1.45

volume0

Intrest9

Last Price0.8Oct 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest186

Strike

32

32

Last Price1.75Oct 14, 2026

Change

1.15191.67%

Bid1.4

Ask1.75

volume3

Intrest18

Last Price0.28Oct 13, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest9

Strike

33

33

Last Price2.52Oct 14, 2026

Change

1.54157.14%

Bid1.2

Ask4.7

volume1

Intrest49

Last Price0.2Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest23

Strike

34

34

Last Price2.25Sep 10, 2026

Change

-0%

Bid2.5

Ask5.5

volume0

Intrest5

Last Price0.16Oct 09, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest672

Strike

35

35

Last Price3.08Oct 12, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest2

Last Price0.25Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Strike

36

36

Last Price5.29Oct 14, 2026

Change

2.0261.77%

Bid4.6

Ask7.5

volume1

Intrest3

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1036

Strike

37

37

Last Price6.22Oct 14, 2026

Change

-

Bid5.4

Ask8.5

volume1

Intrest0

Last Price0.16Sep 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest8

Strike

38

38

Last Price-

Change

-

Bid6.4

Ask9.5

volume0

Intrest0

Last Price0.34Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest13

Strike

39

39

Last Price-

Change

-

Bid7.3

Ask10.5

volume0

Intrest0

Last Price0.4Sep 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest5

Strike

40

40

Last Price6.34Aug 31, 2026

Change

-0%

Bid8.2

Ask11.5

volume0

Intrest0

Last Price0.89Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest4

Strike

41

41

Last Price-

Change

-

Bid9.2

Ask12.5

volume0

Intrest0

Last Price0.76Sep 03, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Strike

42

42

Last Price-

Change

-

Bid10.1

Ask13.5

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid12.8

Ask16.5

volume0

Intrest0