$3.97
-0.02-0.5%
al cierre: Sep 18, 5:00 PM EST
$4.04
0.071.76%
After hour: Sep 18, 7:10 PM EST
Burford Capital Ltd Cadena de Opciones
BURNYSE
Burford Capital Options
View Burford Capital (BUR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
10.00
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price1.91Sep 15, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest4
Strike
2.5
2.5
Last Price0.1Sep 08, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest14
Last Price0.05Sep 17, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest634
Strike
5
5
Last Price1Sep 16, 2026
Change
-0%
Bid0.65
Ask2
volume0
Intrest169
Last Price0.4May 15, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
7.5
7.5
Last Price2.9Apr 29, 2026
Change
-0%
Bid3.4
Ask3.8
volume0
Intrest1050
Last Price0.15Mar 30, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Strike
10
10
Last Price5.7Jul 01, 2026
Change
-0%
Bid5.4
Ask7
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest45
Strike
12.5
12.5
Last Price-
Change
-
Bid7.9
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.4
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid12.9
Ask14.7
volume0
Intrest0