$16.00
0.553.59%
al cierre: -
$15.99
-0.01-0.09%
After hour: Aug 15, 7:59 PM EDT
Comments
Loading...
Webull (NASDAQ:BULL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Webull a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webull..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.7Aug 12, 2025
Change
-0%
Bid13
Ask13.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest71
Last Price8.2Aug 01, 2025
Change
-0%
Bid10.45
Ask11.75
volume0
Intrest1
Strike
5
5
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest431
Last Price8.45Aug 08, 2025
Change
-0%
Bid9.6
Ask10.7
volume0
Intrest0
Strike
6
6
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price8.33Aug 15, 2025
Change
-
Bid8.55
Ask10.1
volume1
Intrest0
Strike
7
7
Last Price0.02Aug 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price8.38Aug 15, 2025
Change
0.7810.26%
Bid7.7
Ask8.8
volume22
Intrest25
Strike
7.5
7.5
Last Price0.04Aug 15, 2025
Change
0.03300%
Bid-
Ask0.34
volume5
Intrest3065
Last Price-
Change
-
Bid7.5
Ask8.7
volume0
Intrest0
Strike
8
8
Last Price0.06Aug 15, 2025
Change
0.1470%
Bid-
Ask1.02
volume5
Intrest3
Last Price-
Change
-
Bid7.05
Ask8.4
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest11
Last Price5.5Aug 05, 2025
Change
-0%
Bid6.45
Ask7.4
volume0
Intrest0
Strike
9
9
Last Price0.01Aug 08, 2025
Change
-0%
Bid-
Ask1.02
volume0
Intrest141
Last Price-
Change
-
Bid6.05
Ask7.3
volume0
Intrest0
Strike
9.5
9.5
Last Price0.31Aug 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price6Aug 15, 2025
Change
0.254.35%
Bid5.7
Ask6.45
volume90
Intrest793
Strike
10
10
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume5
Intrest4173
Last Price2.81Aug 01, 2025
Change
-0%
Bid5.1
Ask6.1
volume0
Intrest0
Strike
10.5
10.5
Last Price0.2Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest147
Last Price5Aug 15, 2025
Change
0.091.77%
Bid3.7
Ask6.35
volume9
Intrest7
Strike
11
11
Last Price0.15Aug 15, 2025
Change
0.141400%
Bid-
Ask0.01
volume2
Intrest44
Last Price4.45Aug 15, 2025
Change
0.051.11%
Bid2.48
Ask5.05
volume20
Intrest22
Strike
11.5
11.5
Last Price0.35Aug 15, 2025
Change
0.343400%
Bid-
Ask0.05
volume1
Intrest828
Last Price4.01Aug 15, 2025
Change
0.5515.9%
Bid1.5
Ask4.4
volume14
Intrest14
Strike
12
12
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume13
Intrest2446
Last Price2.71Aug 15, 2025
Change
0.186.23%
Bid2.76
Ask3.8
volume568
Intrest1229
Strike
12.5
12.5
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume49
Intrest6064
Last Price2.74Aug 15, 2025
Change
0.312.3%
Bid2.41
Ask3
volume41
Intrest325
Strike
13
13
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume37
Intrest2533
Last Price2.45Aug 15, 2025
Change
0.4522.5%
Bid0.06
Ask2.66
volume85
Intrest139
Strike
13.5
13.5
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume102
Intrest21799
Last Price2.01Aug 15, 2025
Change
0.6851.13%
Bid1.75
Ask3.45
volume615
Intrest1055
Strike
14
14
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume482
Intrest3603
Last Price1.51Aug 15, 2025
Change
0.5151%
Bid0.01
Ask1.74
volume403
Intrest1877
Strike
14.5
14.5
Last Price0.07Aug 15, 2025
Change
-0%
Bid-
Ask0.07
volume684
Intrest2808
Last Price0.87Aug 15, 2025
Change
0.3258.18%
Bid0.72
Ask1.22
volume9138
Intrest10710
Strike
15
15
Last Price0.01Aug 15, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume2644
Intrest5407
Last Price0.5Aug 15, 2025
Change
0.2492.31%
Bid0.22
Ask0.71
volume16524
Intrest9804
Strike
15.5
15.5
Last Price0.02Aug 15, 2025
Change
0.3694.74%
Bid-
Ask2.43
volume1065
Intrest2167
Last Price0.01Aug 15, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume24022
Intrest22310
Strike
16
16
Last Price0.01Aug 15, 2025
Change
0.7498.67%
Bid-
Ask0.06
volume514
Intrest1159
Last Price0.01Aug 15, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume2219
Intrest5169
Strike
16.5
16.5
Last Price0.53Aug 15, 2025
Change
0.5751.82%
Bid0.13
Ask1.3
volume154
Intrest368
Last Price0.01Aug 15, 2025
Change
0.0375%
Bid-
Ask0.01
volume2004
Intrest13336
Strike
17
17
Last Price1.51Aug 15, 2025
Change
0.085.59%
Bid0.71
Ask2.23
volume22
Intrest475
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume564
Intrest6356
Strike
17.5
17.5
Last Price1.69Aug 15, 2025
Change
0.2814.21%
Bid0.18
Ask2.05
volume11
Intrest1868
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume423
Intrest3949
Strike
18
18
Last Price2.15Aug 15, 2025
Change
0.4517.31%
Bid0.89
Ask2.79
volume4
Intrest433
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume62
Intrest811
Strike
18.5
18.5
Last Price3.35Aug 14, 2025
Change
-0%
Bid2.15
Ask3.15
volume0
Intrest254
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume413
Intrest1598
Strike
19
19
Last Price3.85Aug 14, 2025
Change
-0%
Bid2.25
Ask3.55
volume0
Intrest315
Last Price0.01Aug 15, 2025
Change
0.0150%
Bid-
Ask0.01
volume341
Intrest20767
Strike
20
20
Last Price4.05Aug 15, 2025
Change
0.5511.96%
Bid3.7
Ask4.55
volume5
Intrest15345
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest763
Strike
21
21
Last Price5.95Aug 14, 2025
Change
-0%
Bid4.65
Ask5.55
volume0
Intrest498
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest220
Strike
22
22
Last Price-
Change
-
Bid5.05
Ask6.7
volume0
Intrest0
Last Price0.04Aug 15, 2025
Change
0.03300%
Bid-
Ask0.11
volume1
Intrest939
Strike
22.5
22.5
Last Price7.3Aug 13, 2025
Change
-0%
Bid5.95
Ask7.3
volume0
Intrest310
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest174
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask7.85
volume0
Intrest0
Last Price0.1Aug 08, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest47
Strike
24
24
Last Price8.15Aug 15, 2025
Change
0.151.81%
Bid7.25
Ask8.75
volume10
Intrest15
Last Price0.03Aug 15, 2025
Change
0.02200%
Bid-
Ask0.01
volume227
Intrest4029
Strike
25
25
Last Price9.78Aug 14, 2025
Change
-0%
Bid8.5
Ask10
volume0
Intrest148
Last Price0.01Aug 15, 2025
Change
0.0266.67%
Bid-
Ask1.01
volume10
Intrest196
Strike
26
26
Last Price11.16Jul 25, 2025
Change
-0%
Bid8.2
Ask10.75
volume0
Intrest3
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest50
Strike
27
27
Last Price-
Change
-
Bid9.65
Ask11.85
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest4
Strike
28
28
Last Price-
Change
-
Bid11.65
Ask12.65
volume0
Intrest0
Last Price0.03Aug 13, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest2
Strike
29
29
Last Price-
Change
-
Bid11.55
Ask13.6
volume0
Intrest0
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest2142
Strike
30
30
Last Price15.25Aug 14, 2025
Change
-0%
Bid13.6
Ask14.8
volume0
Intrest991
Last Price0.05Aug 14, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest25
Strike
31
31
Last Price-
Change
-
Bid14.4
Ask15.75
volume0
Intrest0
Last Price0.03Aug 14, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Strike
32
32
Last Price16.28Jul 25, 2025
Change
-0%
Bid15.25
Ask17.1
volume0
Intrest31
Last Price0.02Aug 14, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest23
Strike
33
33
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Last Price0.01Aug 14, 2025
Change
-0%
Bid-
Ask1.01
volume0
Intrest14
Strike
34
34
Last Price18.13Aug 15, 2025
Change
3.0414.36%
Bid17.6
Ask18.95
volume10
Intrest10
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask0.01
volume14
Intrest2098
Strike
35
35
Last Price19.95Aug 14, 2025
Change
-0%
Bid16.85
Ask19.9
volume0
Intrest906