$14.94
0.392.68%
al cierre: -
$15.36
0.422.81%
After hour: 7:59 PM EDT
Comments
Loading...
Webull (NASDAQ:BULL) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Webull a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Webull..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9.87May 06, 2025
Change
0.434.56%
Bid9.7
Ask10.1
volume100
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.71May 05, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
9
9
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.9
Ask7.4
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price4May 02, 2025
Change
00%
Bid3.4
Ask4.4
volume0
Intrest10
Strike
11
11
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest449
Last Price3.25May 06, 2025
Change
0.175.52%
Bid3
Ask3.8
volume4
Intrest31
Strike
11.5
11.5
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.05May 06, 2025
Change
0.27.02%
Bid2.75
Ask3.1
volume65
Intrest49
Strike
12
12
Last Price0.05May 06, 2025
Change
0.0550%
Bid-
Ask0.1
volume73
Intrest275
Last Price2.25May 06, 2025
Change
0.311.76%
Bid2.2
Ask2.65
volume103
Intrest71
Strike
12.5
12.5
Last Price0.1May 06, 2025
Change
0.1254.55%
Bid0.05
Ask0.15
volume18
Intrest334
Last Price1.95May 06, 2025
Change
1.0735.43%
Bid1.7
Ask2.2
volume164
Intrest485
Strike
13
13
Last Price0.15May 06, 2025
Change
0.0525%
Bid0.1
Ask0.3
volume165
Intrest301
Last Price1.65May 06, 2025
Change
0.2517.86%
Bid1.3
Ask1.65
volume92
Intrest134
Strike
13.5
13.5
Last Price0.25May 06, 2025
Change
0.244.44%
Bid0.15
Ask0.3
volume332
Intrest495
Last Price1.2May 06, 2025
Change
0.19.09%
Bid1.05
Ask1.3
volume374
Intrest851
Strike
14
14
Last Price0.42May 06, 2025
Change
0.2234.38%
Bid0.4
Ask0.5
volume458
Intrest362
Last Price1May 06, 2025
Change
0.044.17%
Bid0.9
Ask1.15
volume325
Intrest232
Strike
14.5
14.5
Last Price0.7May 06, 2025
Change
0.222.22%
Bid0.6
Ask0.75
volume325
Intrest169
Last Price0.79May 06, 2025
Change
0.045.33%
Bid0.75
Ask0.85
volume3170
Intrest1567
Strike
15
15
Last Price1May 06, 2025
Change
0.4531.03%
Bid0.95
Ask1.05
volume428
Intrest642
Last Price0.65May 06, 2025
Change
0.057.14%
Bid0.6
Ask0.65
volume3965
Intrest481
Strike
15.5
15.5
Last Price1.15May 06, 2025
Change
0.6235.03%
Bid1.3
Ask1.7
volume88
Intrest100
Last Price0.5May 06, 2025
Change
0.059.09%
Bid0.5
Ask0.55
volume2638
Intrest1515
Strike
16
16
Last Price1.81May 06, 2025
Change
0.2411.71%
Bid1.65
Ask2.35
volume50
Intrest66
Last Price0.45May 06, 2025
Change
0.0510%
Bid0.45
Ask0.5
volume297
Intrest692
Strike
16.5
16.5
Last Price2.2May 06, 2025
Change
0.2512.82%
Bid2
Ask2.6
volume93
Intrest2
Last Price0.37May 06, 2025
Change
0.0715.91%
Bid0.35
Ask0.45
volume1683
Intrest4012
Strike
17
17
Last Price2.55May 06, 2025
Change
-
Bid2.45
Ask3.3
volume114
Intrest0
Last Price0.35May 06, 2025
Change
0.026.06%
Bid0.3
Ask0.4
volume201
Intrest213
Strike
17.5
17.5
Last Price3May 06, 2025
Change
-
Bid3
Ask3.2
volume35
Intrest0
Last Price0.3May 06, 2025
Change
00%
Bid0.25
Ask0.3
volume633
Intrest934
Strike
18
18
Last Price3.6May 06, 2025
Change
-
Bid3
Ask4.2
volume2
Intrest0
Last Price0.26May 06, 2025
Change
0.0721.21%
Bid0.2
Ask0.3
volume83
Intrest153
Strike
18.5
18.5
Last Price-
Change
-
Bid2.15
Ask4.1
volume0
Intrest0
Last Price0.28May 06, 2025
Change
0.0412.5%
Bid0.25
Ask0.3
volume45
Intrest54
Strike
19
19
Last Price4.7May 06, 2025
Change
-
Bid4
Ask4.6
volume45
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Last Price0.22May 06, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume920
Intrest1751
Strike
20
20
Last Price5.4May 06, 2025
Change
0.48%
Bid4.9
Ask6
volume4
Intrest1
Last Price-
Change
-
Bid0.15
Ask0.25
volume0
Intrest0
Strike
20.5
20.5
Last Price6May 06, 2025
Change
-
Bid5.7
Ask6.5
volume1
Intrest0
Last Price0.2May 06, 2025
Change
00%
Bid0.15
Ask0.2
volume10
Intrest19
Strike
21
21
Last Price-
Change
-
Bid5.8
Ask6.5
volume0
Intrest0
Last Price0.15May 06, 2025
Change
-
Bid0.1
Ask0.25
volume1
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.1
Ask7
volume0
Intrest0
Last Price0.14May 06, 2025
Change
0.0630%
Bid-
Ask0.2
volume15
Intrest61
Strike
22
22
Last Price7.4May 06, 2025
Change
-
Bid6.6
Ask8.1
volume72
Intrest0
Last Price0.11May 06, 2025
Change
-
Bid0.1
Ask0.15
volume50
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
0.480%
Bid0.05
Ask0.1
volume58
Intrest2
Strike
23
23
Last Price-
Change
-
Bid7.3
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid6.8
Ask9
volume0
Intrest0
Last Price0.32May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price0.1May 06, 2025
Change
0.0533.33%
Bid0.05
Ask0.1
volume219
Intrest2241
Strike
25
25
Last Price10.4May 06, 2025
Change
0.44%
Bid9.7
Ask10.4
volume33
Intrest1
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest10
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.1
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.3
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.1
Ask14.9
volume0
Intrest0
Last Price0.2May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.1
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask16.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume341
Intrest1075
Strike
32
32
Last Price-
Change
-
Bid15.2
Ask17.4
volume0
Intrest0