$8.78
-0.07-0.79%
al cierre: Aug 21, 5:00 PM EST
$8.78
0.00150.02%
After hour: Aug 21, 7:59 PM EST
Webull Corp Cadena de Opciones
BULLNASDAQ
Ganancias: Los beneficios de Q2 2026 se publicaron el mié ago 19th, después del cierre del mercado
Conferencia telefónica: La conferencia telefónica más reciente comenzó a las 5:00 p. m., hace 4 díasHaz clic para ver el webcast
Webull Options
View Webull (BULL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price7.48Aug 21, 2026
Change
-0%
Bid7.1
Ask7.55
volume4
Intrest177
Strike
1.5
1.5
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest71
Last Price7.2Aug 21, 2026
Change
0.243.45%
Bid6.55
Ask7.05
volume1
Intrest401
Strike
2
2
Last Price0.01Aug 21, 2026
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest3
Last Price6.53Aug 21, 2026
Change
0.121.87%
Bid6.15
Ask6.65
volume4
Intrest123
Strike
2.5
2.5
Last Price0.29Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.02Aug 20, 2026
Change
-0%
Bid5.6
Ask6.25
volume0
Intrest105
Strike
3
3
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest0
Last Price5.65Aug 21, 2026
Change
0.071.25%
Bid4.9
Ask6.2
volume1
Intrest6
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.57
volume0
Intrest0
Last Price3.79Aug 18, 2026
Change
-0%
Bid4.2
Ask5.8
volume0
Intrest25
Strike
4
4
Last Price0.06Aug 12, 2026
Change
-0%
Bid-
Ask0.57
volume0
Intrest0
Last Price4.8Aug 21, 2026
Change
0.275.96%
Bid3.55
Ask5.15
volume1
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price4.35Aug 21, 2026
Change
0.379.3%
Bid3.1
Ask4.75
volume1
Intrest28
Strike
5
5
Last Price0.02Aug 11, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest25
Last Price2.43Aug 18, 2026
Change
-0%
Bid2.99
Ask3.75
volume0
Intrest84
Strike
5.5
5.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest97
Last Price3.02Aug 21, 2026
Change
0.062.03%
Bid2.42
Ask3.35
volume17
Intrest52
Strike
6
6
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.01
volume24
Intrest217
Last Price2.5Aug 21, 2026
Change
0.9460.26%
Bid2.04
Ask3
volume25
Intrest233
Strike
6.5
6.5
Last Price0.01Aug 21, 2026
Change
0.0150%
Bid-
Ask0.01
volume4
Intrest1042
Last Price2Aug 21, 2026
Change
0.021.01%
Bid1.67
Ask1.99
volume61
Intrest421
Strike
7
7
Last Price0.01Aug 21, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume97
Intrest1417
Last Price1.4Aug 21, 2026
Change
0.159.68%
Bid1.22
Ask1.36
volume157
Intrest1078
Strike
7.5
7.5
Last Price0.02Aug 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume139
Intrest1633
Last Price0.97Aug 21, 2026
Change
-0%
Bid0.73
Ask1.03
volume372
Intrest1806
Strike
8
8
Last Price0.06Aug 21, 2026
Change
-0%
Bid0.06
Ask0.07
volume370
Intrest1854
Last Price0.47Aug 21, 2026
Change
0.0814.55%
Bid0.46
Ask0.51
volume1390
Intrest3496
Strike
8.5
8.5
Last Price0.2Aug 21, 2026
Change
0.015.26%
Bid0.19
Ask0.22
volume1483
Intrest1543
Last Price0.25Aug 21, 2026
Change
0.0310.71%
Bid0.23
Ask0.25
volume9496
Intrest4009
Strike
9
9
Last Price0.45Aug 21, 2026
Change
0.012.27%
Bid0.43
Ask0.49
volume2309
Intrest705
Last Price0.12Aug 21, 2026
Change
0.017.69%
Bid0.11
Ask0.14
volume9609
Intrest2138
Strike
9.5
9.5
Last Price0.82Aug 21, 2026
Change
0.1726.15%
Bid0.72
Ask0.87
volume1206
Intrest668
Last Price0.05Aug 21, 2026
Change
0.0228.57%
Bid0.05
Ask0.06
volume6808
Intrest4611
Strike
10
10
Last Price1.11Aug 21, 2026
Change
0.065.13%
Bid0.98
Ask1.37
volume73
Intrest115
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.03
Ask0.04
volume2148
Intrest1274
Strike
10.5
10.5
Last Price1.54Aug 21, 2026
Change
0.042.67%
Bid1.26
Ask2.02
volume105
Intrest65
Last Price0.03Aug 21, 2026
Change
0.0125%
Bid0.02
Ask0.03
volume3522
Intrest1069
Strike
11
11
Last Price4.06Jul 31, 2026
Change
-0%
Bid1.48
Ask2.46
volume0
Intrest2
Last Price0.02Aug 21, 2026
Change
-0%
Bid0.01
Ask0.04
volume527
Intrest779
Strike
11.5
11.5
Last Price2.14Aug 21, 2026
Change
0.3614.4%
Bid2.15
Ask3.35
volume4
Intrest4