Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
14.034.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.17Aug 27, 2026
Bid14.2
Ask16.2
volume2
Intrest6
Last Price0.21Aug 21, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price12.77Aug 27, 2026
Bid13.3
Ask15.35
volume1
Intrest13
Last Price0.26Aug 21, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price12.29Aug 27, 2026
Bid12.2
Ask14.3
volume3
Intrest10
Last Price0.03Aug 21, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price11.35Aug 27, 2026
Bid11
Ask13.3
volume3
Intrest2
Last Price0.03Aug 21, 2026
Bid-
Ask0.01
volume0
Intrest58
Last Price10.93Aug 27, 2026
Bid10.6
Ask12.4
volume9
Intrest8
Last Price0.01Aug 25, 2026
Bid-
Ask0.07
volume0
Intrest8
Last Price10.89Aug 27, 2026
Bid10.45
Ask12.3
volume5
Intrest7
Last Price0.01Aug 25, 2026
Bid-
Ask0.45
volume0
Intrest64
Last Price10.49Aug 27, 2026
Bid9.85
Ask11.85
volume2
Intrest6
Last Price0.03Aug 17, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price10.14Aug 27, 2026
Bid9.2
Ask11
volume3
Intrest0
Last Price0.01Aug 27, 2026
Bid-
Ask0.17
volume3
Intrest145
Last Price9.72Aug 27, 2026
Bid8.8
Ask10.6
volume7
Intrest6
Last Price0.01Aug 26, 2026
Bid-
Ask0.45
volume0
Intrest14
Last Price8.37Aug 27, 2026
Bid8.45
Ask10.05
volume3
Intrest4
Last Price0.01Aug 27, 2026
Bid-
Ask0.45
volume4
Intrest32
Last Price7.7Aug 27, 2026
Bid7.7
Ask9.55
volume2
Intrest7
Last Price0.01Aug 27, 2026
Bid-
Ask0.22
volume1
Intrest195
Last Price7.12Aug 27, 2026
Bid7.3
Ask9.2
volume18
Intrest4
Last Price0.01Aug 24, 2026
Bid-
Ask0.02
volume0
Intrest20
Last Price6.69Aug 27, 2026
Bid6.85
Ask8.8
volume20
Intrest2
Last Price0.01Aug 27, 2026
Bid-
Ask0.21
volume5
Intrest20
Last Price6.2Aug 27, 2026
Bid6.15
Ask7.85
volume2
Intrest101
Last Price0.02Aug 27, 2026
Bid-
Ask0.22
volume1
Intrest31
Last Price5.52Aug 24, 2026
Bid5.6
Ask7.4
volume0
Intrest86
Last Price0.03Aug 27, 2026
Bid-
Ask0.22
volume2
Intrest18
Last Price5.85Aug 27, 2026
Bid5.15
Ask6.55
volume1
Intrest233
Last Price0.02Aug 27, 2026
Bid-
Ask0.24
volume4
Intrest63
Last Price5.42Aug 27, 2026
Bid4.65
Ask6.35
volume1
Intrest9
Last Price0.01Aug 27, 2026
Bid-
Ask0.06
volume31
Intrest184
Last Price3.24Aug 26, 2026
Bid4.15
Ask5.9
volume0
Intrest16
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume4
Intrest142
Last Price2.93Aug 26, 2026
Bid3.7
Ask5.35
volume0
Intrest16
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume14
Intrest23
Last Price3.13Aug 27, 2026
Bid3.2
Ask4.8
volume1
Intrest49
Last Price0.01Aug 27, 2026
Bid-
Ask0.07
volume21
Intrest84
Last Price2.67Aug 27, 2026
Bid2.83
Ask4.4
volume1
Intrest123
Last Price0.01Aug 27, 2026
Bid-
Ask0.01
volume26
Intrest28
Last Price2.7Aug 27, 2026
Bid2.58
Ask3.55
volume13
Intrest80
Last Price0.01Aug 27, 2026
Bid-
Ask0.24
volume51
Intrest48
Last Price1.76Aug 27, 2026
Bid1.94
Ask3.4
volume68
Intrest191
Last Price0.01Aug 27, 2026
Bid-
Ask0.22
volume15
Intrest130
Last Price1.64Aug 27, 2026
Bid1.4
Ask2.65
volume8
Intrest50
Last Price0.43Aug 26, 2026
Bid0.01
Ask0.23
volume0
Intrest105
Last Price1.1Aug 27, 2026
Bid1.55
Ask2.14
volume9
Intrest95
Last Price0.14Aug 27, 2026
Bid-
Ask0.2
volume4
Intrest63
Last Price1.24Aug 27, 2026
Bid1
Ask1.6
volume14
Intrest155
Last Price0.4Aug 27, 2026
Bid-
Ask0.4
volume4
Intrest79
Last Price0.85Aug 27, 2026
Bid0.77
Ask1.1
volume23
Intrest16
Last Price0.3Aug 27, 2026
Bid0.01
Ask0.4
volume3
Intrest0
Last Price0.55Aug 27, 2026
Bid0.16
Ask0.75
volume40
Intrest369
Last Price0.42Aug 27, 2026
Bid0.13
Ask0.42
volume1
Intrest5
Last Price0.12Aug 27, 2026
Bid0.1
Ask0.45
volume3
Intrest112
Last Price2.43Aug 26, 2026
Bid0.33
Ask0.97
volume0
Intrest1
Last Price0.13Aug 27, 2026
Bid0.02
Ask0.24
volume72
Intrest214
Last Price-
Bid0.68
Ask1.44
volume0
Intrest0
Last Price0.09Aug 27, 2026
Bid0.01
Ask0.29
volume17
Intrest0
Last Price-
Bid1.09
Ask2.03
volume0
Intrest0
Last Price0.02Aug 27, 2026
Bid0.01
Ask0.28
volume12
Intrest12
Last Price-
Bid1.5
Ask2.41
volume0
Intrest0
Last Price0.03Aug 27, 2026
Bid0.01
Ask0.06
volume3
Intrest168
Last Price-
Bid2.36
Ask3.95
volume0
Intrest0
Last Price0.11Aug 27, 2026
Bid0.01
Ask0.1
volume7
Intrest0
Last Price-
Bid2.9
Ask4.95
volume0
Intrest0