$29.44
2.127.76%
al cierre: Aug 27, 5:00 PM EST
$29.27
-0.17-0.58%
After hour: 7:27 PM EST
Peabody Energy Corp Cadena de Opciones
BTUNYSE
Peabody Energy Options
View Peabody Energy (BTU) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.17Aug 27, 2026
Change
0.926.94%
Bid14.2
Ask16.2
volume2
Intrest6
Strike
14
14
Last Price0.21Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.77Aug 27, 2026
Change
0.625.1%
Bid13.3
Ask15.35
volume1
Intrest13
Strike
15
15
Last Price0.26Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price12.29Aug 27, 2026
Change
0.595.04%
Bid12.2
Ask14.3
volume3
Intrest10
Strike
16
16
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price11.35Aug 27, 2026
Change
1.1511.27%
Bid11
Ask13.3
volume3
Intrest2
Strike
17
17
Last Price0.03Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest58
Last Price10.93Aug 27, 2026
Change
1.1411.64%
Bid10.6
Ask12.4
volume9
Intrest8
Strike
17.5
17.5
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest8
Last Price10.89Aug 27, 2026
Change
1.5616.72%
Bid10.45
Ask12.3
volume5
Intrest7
Strike
18
18
Last Price0.01Aug 25, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest64
Last Price10.49Aug 27, 2026
Change
1.5917.87%
Bid9.85
Ask11.85
volume2
Intrest6
Strike
18.5
18.5
Last Price0.03Aug 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest4
Last Price10.14Aug 27, 2026
Change
-
Bid9.2
Ask11
volume3
Intrest0
Strike
19
19
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.17
volume3
Intrest145
Last Price9.72Aug 27, 2026
Change
1.8723.82%
Bid8.8
Ask10.6
volume7
Intrest6
Strike
19.5
19.5
Last Price0.01Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Last Price8.37Aug 27, 2026
Change
5.09155.18%
Bid8.45
Ask10.05
volume3
Intrest4
Strike
20
20
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.45
volume4
Intrest32
Last Price7.7Aug 27, 2026
Change
0.8913.07%
Bid7.7
Ask9.55
volume2
Intrest7
Strike
20.5
20.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.22
volume1
Intrest195
Last Price7.12Aug 27, 2026
Change
0.7311.42%
Bid7.3
Ask9.2
volume18
Intrest4
Strike
21
21
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest20
Last Price6.69Aug 27, 2026
Change
0.7813.2%
Bid6.85
Ask8.8
volume20
Intrest2
Strike
21.5
21.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.21
volume5
Intrest20
Last Price6.2Aug 27, 2026
Change
0.6411.51%
Bid6.15
Ask7.85
volume2
Intrest101
Strike
22
22
Last Price0.02Aug 27, 2026
Change
0.0466.67%
Bid-
Ask0.22
volume1
Intrest31
Last Price5.52Aug 24, 2026
Change
-0%
Bid5.6
Ask7.4
volume0
Intrest86
Strike
22.5
22.5
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid-
Ask0.22
volume2
Intrest18
Last Price5.85Aug 27, 2026
Change
1.6338.63%
Bid5.15
Ask6.55
volume1
Intrest233
Strike
23
23
Last Price0.02Aug 27, 2026
Change
0.0466.67%
Bid-
Ask0.24
volume4
Intrest63
Last Price5.42Aug 27, 2026
Change
1.5841.15%
Bid4.65
Ask6.35
volume1
Intrest9
Strike
23.5
23.5
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.06
volume31
Intrest184
Last Price3.24Aug 26, 2026
Change
-0%
Bid4.15
Ask5.9
volume0
Intrest16
Strike
24
24
Last Price0.01Aug 27, 2026
Change
0.0685.71%
Bid-
Ask0.01
volume4
Intrest142
Last Price2.93Aug 26, 2026
Change
-0%
Bid3.7
Ask5.35
volume0
Intrest16
Strike
24.5
24.5
Last Price0.01Aug 27, 2026
Change
0.190.91%
Bid-
Ask0.01
volume14
Intrest23
Last Price3.13Aug 27, 2026
Change
0.834.33%
Bid3.2
Ask4.8
volume1
Intrest49
Strike
25
25
Last Price0.01Aug 27, 2026
Change
-0%
Bid-
Ask0.07
volume21
Intrest84
Last Price2.67Aug 27, 2026
Change
0.7539.06%
Bid2.83
Ask4.4
volume1
Intrest123
Strike
25.5
25.5
Last Price0.01Aug 27, 2026
Change
0.0583.33%
Bid-
Ask0.01
volume26
Intrest28
Last Price2.7Aug 27, 2026
Change
1.3397.08%
Bid2.58
Ask3.55
volume13
Intrest80
Strike
26
26
Last Price0.01Aug 27, 2026
Change
0.0787.5%
Bid-
Ask0.24
volume51
Intrest48
Last Price1.76Aug 27, 2026
Change
0.4736.43%
Bid1.94
Ask3.4
volume68
Intrest191
Strike
26.5
26.5
Last Price0.01Aug 27, 2026
Change
0.396.77%
Bid-
Ask0.22
volume15
Intrest130
Last Price1.64Aug 27, 2026
Change
1.01160.32%
Bid1.4
Ask2.65
volume8
Intrest50
Strike
27
27
Last Price0.43Aug 26, 2026
Change
-0%
Bid0.01
Ask0.23
volume0
Intrest105
Last Price1.1Aug 27, 2026
Change
0.75214.29%
Bid1.55
Ask2.14
volume9
Intrest95
Strike
27.5
27.5
Last Price0.14Aug 27, 2026
Change
0.578.13%
Bid-
Ask0.2
volume4
Intrest63
Last Price1.24Aug 27, 2026
Change
0.98376.92%
Bid1
Ask1.6
volume14
Intrest155
Strike
28
28
Last Price0.4Aug 27, 2026
Change
0.5457.45%
Bid-
Ask0.4
volume4
Intrest79
Last Price0.85Aug 27, 2026
Change
0.4193.18%
Bid0.77
Ask1.1
volume23
Intrest16
Strike
28.5
28.5
Last Price0.3Aug 27, 2026
Change
0.666.67%
Bid0.01
Ask0.4
volume3
Intrest0
Last Price0.55Aug 27, 2026
Change
0.45450%
Bid0.16
Ask0.75
volume40
Intrest369
Strike
29
29
Last Price0.42Aug 27, 2026
Change
0.8165.85%
Bid0.13
Ask0.42
volume1
Intrest5
Last Price0.12Aug 27, 2026
Change
0.0450%
Bid0.1
Ask0.45
volume3
Intrest112
Strike
29.5
29.5
Last Price2.43Aug 26, 2026
Change
-0%
Bid0.33
Ask0.97
volume0
Intrest1
Last Price0.13Aug 27, 2026
Change
0.0423.53%
Bid0.02
Ask0.24
volume72
Intrest214
Strike
30
30
Last Price-
Change
-
Bid0.68
Ask1.44
volume0
Intrest0
Last Price0.09Aug 27, 2026
Change
-
Bid0.01
Ask0.29
volume17
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid1.09
Ask2.03
volume0
Intrest0
Last Price0.02Aug 27, 2026
Change
-0%
Bid0.01
Ask0.28
volume12
Intrest12
Strike
31
31
Last Price-
Change
-
Bid1.5
Ask2.41
volume0
Intrest0
Last Price0.03Aug 27, 2026
Change
0.02200%
Bid0.01
Ask0.06
volume3
Intrest168
Strike
32
32
Last Price-
Change
-
Bid2.36
Ask3.95
volume0
Intrest0
Last Price0.11Aug 27, 2026
Change
-
Bid0.01
Ask0.1
volume7
Intrest0
Strike
33
33
Last Price-
Change
-
Bid2.9
Ask4.95
volume0
Intrest0