$13.16
-0.58-4.22%
al cierre: -
$13.35
0.191.44%
After hour: 6:54 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peabody Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peabody Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price8.93May 23, 2025
Change
00%
Bid8.75
Ask8.95
volume0
Intrest9
Strike
5
5
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest100
Last Price8.37May 23, 2025
Change
00%
Bid8.15
Ask8.6
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.13
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Strike
6
6
Last Price0.33May 22, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Last Price7.39May 23, 2025
Change
00%
Bid7.1
Ask7.5
volume0
Intrest0
Strike
6.5
6.5
Last Price0.35May 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price6.92May 23, 2025
Change
00%
Bid6.65
Ask7.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price6.42May 23, 2025
Change
00%
Bid6.1
Ask6.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price5.89May 23, 2025
Change
00%
Bid5.7
Ask5.95
volume0
Intrest0
Strike
8
8
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest360
Last Price5.36May 08, 2025
Change
00%
Bid5.1
Ask5.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price4.35May 06, 2025
Change
00%
Bid3.5
Ask4.15
volume0
Intrest0
Strike
10
10
Last Price0.21May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest182
Last Price4.1May 14, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest0
Strike
10.5
10.5
Last Price0.23May 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest19
Last Price2.5May 22, 2025
Change
00%
Bid2.68
Ask3.1
volume0
Intrest14
Strike
11
11
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest39
Last Price2.65May 15, 2025
Change
00%
Bid2.14
Ask2.63
volume0
Intrest2
Strike
11.5
11.5
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest306
Last Price2.06May 23, 2025
Change
00%
Bid1.74
Ask2.08
volume0
Intrest50
Strike
12
12
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest102
Last Price1.57May 09, 2025
Change
00%
Bid1.16
Ask1.63
volume0
Intrest0
Strike
12.5
12.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest75
Last Price0.78May 23, 2025
Change
00%
Bid0.73
Ask1.1
volume0
Intrest226
Strike
13
13
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest423
Last Price0.38May 23, 2025
Change
00%
Bid0.3
Ask0.46
volume0
Intrest161
Strike
13.5
13.5
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest413
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest345
Strike
14
14
Last Price0.12May 23, 2025
Change
00%
Bid0.07
Ask0.38
volume0
Intrest562
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1354
Strike
14.5
14.5
Last Price0.72May 23, 2025
Change
00%
Bid0.53
Ask0.78
volume0
Intrest62
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2443
Strike
15
15
Last Price1.3May 23, 2025
Change
00%
Bid0.93
Ask1.34
volume0
Intrest180
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest418
Strike
15.5
15.5
Last Price1.66May 23, 2025
Change
00%
Bid1.4
Ask1.77
volume0
Intrest7
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest294
Strike
16
16
Last Price2.22May 23, 2025
Change
00%
Bid1.87
Ask2.34
volume0
Intrest1
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest127
Strike
16.5
16.5
Last Price1.53May 14, 2025
Change
00%
Bid2.38
Ask2.86
volume0
Intrest0
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest124
Strike
17
17
Last Price-
Change
-
Bid2.45
Ask3.2
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest86
Strike
17.5
17.5
Last Price3.5May 23, 2025
Change
00%
Bid3.4
Ask3.9
volume0
Intrest5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest96
Strike
18
18
Last Price-
Change
-
Bid3.9
Ask4.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid4.4
Ask4.9
volume0
Intrest0
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest28
Strike
19
19
Last Price4.5May 06, 2025
Change
00%
Bid4.9
Ask5.4
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid5.45
Ask5.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5.9
Ask6.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid6.45
Ask6.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.8
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid7.45
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price7.9May 09, 2025
Change
00%
Bid8
Ask8.25
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.35
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid8.8
Ask9.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid9.5
Ask9.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.8
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid10.4
Ask10.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.85
Ask11.4
volume0
Intrest0