$28.43
-0.44-1.52%
al cierre: Nov 17, 4:00 PM EST
$28.18
-0.25-0.88%
After hour: 5:00 PM EST
Comments
Loading...
Peabody Energy (NYSE:BTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peabody Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peabody Energy..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price14.98Nov 07, 2025
Change
-0%
Bid13.95
Ask16.7
volume0
Intrest21
Strike
15
15
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest3
Last Price12.51Nov 06, 2025
Change
-0%
Bid11.95
Ask15.45
volume0
Intrest2
Strike
17
17
Last Price0.12Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest2
Last Price11.62Nov 06, 2025
Change
-0%
Bid10.95
Ask13.7
volume0
Intrest2
Strike
18
18
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price11.18Nov 06, 2025
Change
-0%
Bid10.45
Ask13.2
volume0
Intrest2
Strike
18.5
18.5
Last Price0.38Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest0
Last Price10.65Nov 03, 2025
Change
-0%
Bid9.95
Ask12.7
volume0
Intrest10
Strike
19
19
Last Price0.37Nov 05, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price10.11Nov 06, 2025
Change
-0%
Bid9.45
Ask12.2
volume0
Intrest1
Strike
19.5
19.5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price10.17Nov 07, 2025
Change
-0%
Bid8.95
Ask11.7
volume0
Intrest4
Strike
20
20
Last Price0.25Nov 05, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price9.64Nov 07, 2025
Change
-0%
Bid8.45
Ask11.2
volume0
Intrest2
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.86Nov 04, 2025
Change
-0%
Bid7.95
Ask10.7
volume0
Intrest15
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.21Nov 03, 2025
Change
-0%
Bid7.45
Ask10.2
volume0
Intrest2
Strike
21.5
21.5
Last Price0.22Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price8.19Nov 07, 2025
Change
-0%
Bid7.2
Ask9.7
volume0
Intrest139
Strike
22
22
Last Price0.25Oct 31, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest17
Last Price7.72Nov 03, 2025
Change
-0%
Bid6.45
Ask9.2
volume0
Intrest4
Strike
22.5
22.5
Last Price0.06Oct 31, 2025
Change
-0%
Bid-
Ask1.11
volume0
Intrest10
Last Price6.36Nov 07, 2025
Change
-0%
Bid5.95
Ask8.7
volume0
Intrest2
Strike
23
23
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest112
Last Price5.87Nov 07, 2025
Change
-0%
Bid5.45
Ask8.2
volume0
Intrest5
Strike
23.5
23.5
Last Price0.25Oct 30, 2025
Change
-0%
Bid-
Ask0.36
volume0
Intrest4
Last Price5.47Nov 07, 2025
Change
-0%
Bid4.95
Ask7.7
volume0
Intrest5
Strike
24
24
Last Price0.17Nov 06, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest20
Last Price5.15Nov 07, 2025
Change
-0%
Bid5.25
Ask7.2
volume0
Intrest18
Strike
24.5
24.5
Last Price0.12Nov 03, 2025
Change
-0%
Bid-
Ask0.69
volume0
Intrest2
Last Price6.18Nov 07, 2025
Change
-0%
Bid4.15
Ask6.7
volume0
Intrest40
Strike
25
25
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.84
volume0
Intrest916
Last Price4.8Nov 07, 2025
Change
-0%
Bid3.45
Ask6.2
volume0
Intrest51
Strike
25.5
25.5
Last Price0.31Oct 31, 2025
Change
-0%
Bid-
Ask1.12
volume0
Intrest123
Last Price4.42Nov 07, 2025
Change
-0%
Bid3.15
Ask6.55
volume0
Intrest199
Strike
26
26
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.59
volume0
Intrest2060
Last Price3.98Nov 07, 2025
Change
-0%
Bid3.3
Ask5.2
volume0
Intrest10
Strike
26.5
26.5
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest59
Last Price2.84Nov 07, 2025
Change
-0%
Bid2.36
Ask4.7
volume0
Intrest114
Strike
27
27
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest94
Last Price3.62Nov 07, 2025
Change
-0%
Bid2.09
Ask4.95
volume0
Intrest27
Strike
27.5
27.5
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask0.18
volume0
Intrest166
Last Price2.47Nov 07, 2025
Change
-0%
Bid1.67
Ask4.6
volume0
Intrest120
Strike
28
28
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest292
Last Price1.9Nov 07, 2025
Change
-0%
Bid0.82
Ask4
volume0
Intrest256
Strike
28.5
28.5
Last Price0.16Nov 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest161
Last Price1.62Nov 07, 2025
Change
-0%
Bid0.8
Ask2.12
volume0
Intrest536
Strike
29
29
Last Price0.04Nov 07, 2025
Change
-0%
Bid-
Ask0.38
volume0
Intrest64
Last Price1.15Nov 07, 2025
Change
-0%
Bid0.32
Ask1.59
volume0
Intrest211
Strike
29.5
29.5
Last Price0.2Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest66
Last Price0.57Nov 07, 2025
Change
-0%
Bid0.13
Ask0.83
volume0
Intrest603
Strike
30
30
Last Price0.76Nov 07, 2025
Change
-0%
Bid-
Ask1.1
volume0
Intrest110
Last Price0.13Nov 07, 2025
Change
-0%
Bid-
Ask0.71
volume0
Intrest191
Strike
30.5
30.5
Last Price1.06Nov 06, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest54
Last Price0.09Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest240
Strike
31
31
Last Price1.42Nov 03, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest9
Last Price0.4Nov 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest64
Strike
31.5
31.5
Last Price1.88Nov 07, 2025
Change
-0%
Bid-
Ask2.56
volume0
Intrest1
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest772
Strike
32
32
Last Price5.4Oct 31, 2025
Change
-0%
Bid0.31
Ask2.4
volume0
Intrest66
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest27
Strike
32.5
32.5
Last Price-
Change
-
Bid0.81
Ask3.45
volume0
Intrest0
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.24
volume0
Intrest541
Strike
33
33
Last Price2.43Oct 16, 2025
Change
-0%
Bid1.72
Ask4.1
volume0
Intrest20
Last Price0.07Nov 07, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest176
Strike
33.5
33.5
Last Price4.6Nov 03, 2025
Change
-0%
Bid2.25
Ask4.4
volume0
Intrest1
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest181
Strike
34
34
Last Price4.5Nov 07, 2025
Change
-0%
Bid2.1
Ask4.9
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
34.5
34.5
Last Price4.9Nov 07, 2025
Change
-0%
Bid2.45
Ask5.4
volume0
Intrest3
Last Price0.01Nov 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest158
Strike
35
35
Last Price4.2Oct 20, 2025
Change
-0%
Bid3.2
Ask5.9
volume0
Intrest20
Last Price0.34Nov 06, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
35.5
35.5
Last Price-
Change
-
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.03Nov 06, 2025
Change
-0%
Bid-
Ask0.23
volume0
Intrest53
Strike
36
36
Last Price3.4Oct 14, 2025
Change
-0%
Bid4.3
Ask6.9
volume0
Intrest15
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid4.95
Ask7.4
volume0
Intrest0
Last Price0.27Oct 22, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest39
Strike
37
37
Last Price-
Change
-
Bid5.35
Ask7.9
volume0
Intrest0
Last Price0.29Nov 05, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest54
Strike
38
38
Last Price-
Change
-
Bid6.3
Ask8.9
volume0
Intrest0
Last Price0.11Nov 05, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest8
Strike
39
39
Last Price9.87Nov 05, 2025
Change
-0%
Bid6.9
Ask9.9
volume0
Intrest0
Last Price0.31Nov 03, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest25
Strike
40
40
Last Price10.76Nov 05, 2025
Change
-0%
Bid7.9
Ask10.9
volume0
Intrest0
Last Price0.14Oct 23, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest26
Strike
41
41
Last Price11.61Nov 06, 2025
Change
-0%
Bid9.1
Ask11.9
volume0
Intrest0
Last Price0.33Nov 05, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest1
Strike
42
42
Last Price12.05Nov 06, 2025
Change
-0%
Bid10.1
Ask12.9
volume0
Intrest1
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask1.98
volume0
Intrest1
Strike
43
43
Last Price-
Change
-
Bid11.05
Ask13.9
volume0
Intrest0
Last Price0.39Nov 06, 2025
Change
-0%
Bid-
Ask1.69
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid12.1
Ask14.9
volume0
Intrest0
Last Price0.37Nov 06, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest56
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask15.9
volume0
Intrest0