$12.60
0.000.00%
Pre-comercialización: 5:45 PM EDT
Comments
Loading...
Peabody Energy (NYSE:BTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peabody Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peabody Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.75
Ask7.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6.15
Ask7.05
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask6.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid5.55
Ask5.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.91Apr 08, 2025
Change
00%
Bid4.95
Ask5.3
volume0
Intrest0
Strike
7.5
7.5
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest1
Last Price-
Change
-
Bid4.5
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest4
Last Price-
Change
-
Bid4
Ask4.25
volume0
Intrest0
Strike
8.5
8.5
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1
Last Price-
Change
-
Bid3.5
Ask3.85
volume0
Intrest0
Strike
9
9
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.66
volume0
Intrest9
Last Price3.3Apr 17, 2025
Change
00%
Bid2.99
Ask3.3
volume0
Intrest1
Strike
9.5
9.5
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest28
Last Price2.65Apr 28, 2025
Change
00%
Bid2.47
Ask2.69
volume0
Intrest37
Strike
10
10
Last Price0.02Apr 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1128
Last Price2.2Apr 28, 2025
Change
00%
Bid1.95
Ask2.38
volume0
Intrest6
Strike
10.5
10.5
Last Price0.17Apr 23, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest504
Last Price1.68Apr 28, 2025
Change
00%
Bid1.06
Ask1.68
volume0
Intrest131
Strike
11
11
Last Price0.03Apr 28, 2025
Change
00%
Bid0.02
Ask0.04
volume0
Intrest254
Last Price1.21Apr 28, 2025
Change
00%
Bid0.97
Ask1.21
volume0
Intrest47
Strike
11.5
11.5
Last Price0.08Apr 28, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest441
Last Price0.78Apr 28, 2025
Change
00%
Bid0.65
Ask0.79
volume0
Intrest357
Strike
12
12
Last Price0.13Apr 28, 2025
Change
00%
Bid0.13
Ask0.15
volume0
Intrest1390
Last Price0.44Apr 28, 2025
Change
00%
Bid0.39
Ask0.45
volume0
Intrest339
Strike
12.5
12.5
Last Price0.25Apr 28, 2025
Change
00%
Bid0.29
Ask0.37
volume0
Intrest1640
Last Price0.19Apr 28, 2025
Change
00%
Bid0.18
Ask0.24
volume0
Intrest581
Strike
13
13
Last Price0.59Apr 28, 2025
Change
00%
Bid0.38
Ask0.69
volume0
Intrest454
Last Price0.09Apr 28, 2025
Change
00%
Bid0.05
Ask0.12
volume0
Intrest1308
Strike
13.5
13.5
Last Price0.94Apr 28, 2025
Change
00%
Bid0.94
Ask1.2
volume0
Intrest1410
Last Price0.03Apr 28, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest566
Strike
14
14
Last Price1.42Apr 28, 2025
Change
00%
Bid1.34
Ask1.51
volume0
Intrest354
Last Price0.03Apr 25, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest436
Strike
14.5
14.5
Last Price1.87Apr 28, 2025
Change
00%
Bid1.48
Ask2.48
volume0
Intrest149
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest90
Strike
15
15
Last Price2.41Apr 28, 2025
Change
00%
Bid2.13
Ask2.57
volume0
Intrest2
Last Price0.01Apr 25, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest44
Strike
15.5
15.5
Last Price-
Change
-
Bid2.63
Ask3.05
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest314
Strike
16
16
Last Price-
Change
-
Bid3
Ask3.55
volume0
Intrest0
Last Price0.13Apr 11, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
16.5
16.5
Last Price3.32Mar 14, 2025
Change
00%
Bid2.96
Ask4
volume0
Intrest0
Last Price0.03Apr 07, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid4.15
Ask5.45
volume0
Intrest0
Last Price0.2Mar 28, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest5
Strike
17.5
17.5
Last Price-
Change
-
Bid4.65
Ask4.95
volume0
Intrest0
Last Price0.19Mar 25, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid5.3
Ask5.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.8
Ask6
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
19
19
Last Price-
Change
-
Bid6.15
Ask6.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.6
Ask7.1
volume0
Intrest0
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Strike
20
20
Last Price-
Change
-
Bid7.15
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.65
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid8.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.15
Ask10.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.65
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.2
Ask10.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.65
Ask11.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.2
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid11.7
Ask12.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask13.45
volume0
Intrest0