$14.72
0.040.27%
Comments
Loading...
Peabody Energy (NYSE:BTU) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Peabody Energy a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Peabody Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.65
Ask11.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask10.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price6.54Jul 01, 2025
Change
00%
Bid7.05
Ask9.2
volume0
Intrest2
Strike
7
7
Last Price0.27Jul 01, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest2
Last Price-
Change
-
Bid6.9
Ask8.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price7.04Jul 02, 2025
Change
00%
Bid6.5
Ask8.2
volume0
Intrest3
Strike
8
8
Last Price0.34Jul 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest0
Last Price5.47Jun 30, 2025
Change
00%
Bid5.95
Ask7.7
volume0
Intrest2
Strike
8.5
8.5
Last Price0.04Jun 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest350
Last Price-
Change
-
Bid5.35
Ask7.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price-
Change
-
Bid4.9
Ask6.7
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Last Price3.15Jun 30, 2025
Change
00%
Bid4.2
Ask5.4
volume0
Intrest33
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask5.7
volume0
Intrest0
Strike
10.5
10.5
Last Price0.14Jun 02, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest150
Last Price1.9Jun 26, 2025
Change
00%
Bid3.4
Ask4.3
volume0
Intrest77
Strike
11
11
Last Price0.03Jun 17, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest7
Last Price3.05Jul 02, 2025
Change
00%
Bid2.94
Ask4.35
volume0
Intrest17
Strike
11.5
11.5
Last Price0.02Jul 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest200
Last Price2.59Jul 02, 2025
Change
00%
Bid2.47
Ask2.74
volume0
Intrest449
Strike
12
12
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest982
Last Price2.12Jul 02, 2025
Change
00%
Bid2.08
Ask2.24
volume0
Intrest419
Strike
12.5
12.5
Last Price0.07Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1368
Last Price1.73Jul 02, 2025
Change
00%
Bid1.53
Ask1.88
volume0
Intrest4146
Strike
13
13
Last Price0.01Jul 02, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest1635
Last Price1.17Jul 02, 2025
Change
00%
Bid0.96
Ask1.47
volume0
Intrest1435
Strike
13.5
13.5
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest176
Last Price0.78Jul 02, 2025
Change
00%
Bid0.66
Ask0.89
volume0
Intrest1086
Strike
14
14
Last Price0.03Jul 02, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest241
Last Price0.31Jul 02, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest663
Strike
14.5
14.5
Last Price0.09Jul 02, 2025
Change
00%
Bid0.09
Ask0.14
volume0
Intrest48
Last Price0.06Jul 02, 2025
Change
00%
Bid0.05
Ask0.07
volume0
Intrest244
Strike
15
15
Last Price0.4Jul 02, 2025
Change
00%
Bid0.31
Ask0.58
volume0
Intrest151
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest78
Strike
15.5
15.5
Last Price1.1Jul 02, 2025
Change
00%
Bid0.7
Ask1.08
volume0
Intrest0
Last Price0.02Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
16
16
Last Price-
Change
-
Bid1.1
Ask2.89
volume0
Intrest0
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest25
Strike
16.5
16.5
Last Price-
Change
-
Bid1.59
Ask3.3
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest13
Strike
17
17
Last Price-
Change
-
Bid2.08
Ask3.6
volume0
Intrest0
Last Price0.22Jun 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest8
Strike
17.5
17.5
Last Price4.4Jun 24, 2025
Change
00%
Bid2.72
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
18
18
Last Price4.5Jun 30, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest172
Strike
18.5
18.5
Last Price-
Change
-
Bid3.55
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.3Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest20
Strike
20
20
Last Price-
Change
-
Bid5.15
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid5.65
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.67
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid6.2
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6.55
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
22.5
22.5
Last Price9.4Jul 01, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
23
23
Last Price9.8Jul 01, 2025
Change
00%
Bid8.15
Ask9.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
23.5
23.5
Last Price10.44Jun 30, 2025
Change
00%
Bid8.6
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid9.6
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.66
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0