$56.70
0.110.2%
Últ. Act.: Sep 28, 3:40 PM
BrightSpring Health Services Inc Cadena de Opciones
BTSGNASDAQ
BrightSpring Health Options
View BrightSpring Health (BTSG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.91
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid35.3
Ask38.9
volume0
Intrest0
Strike
20
20
Last Price0.35Apr 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price38.39Aug 27, 2026
Change
-0%
Bid32.8
Ask36.3
volume0
Intrest4
Strike
22.5
22.5
Last Price0.35Apr 27, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Last Price34.52Jun 08, 2026
Change
-0%
Bid30.2
Ask33.8
volume0
Intrest22
Strike
25
25
Last Price0.55May 07, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Last Price29.79Jun 08, 2026
Change
-0%
Bid25.4
Ask28.8
volume0
Intrest4
Strike
30
30
Last Price0.85May 04, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid20.4
Ask23.7
volume0
Intrest0
Strike
35
35
Last Price0.65May 26, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price16.81Sep 21, 2026
Change
-0%
Bid15.5
Ask18.7
volume0
Intrest6
Strike
40
40
Last Price0.91Jun 11, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price18Sep 08, 2026
Change
-0%
Bid10.6
Ask13.9
volume0
Intrest11
Strike
45
45
Last Price0.33Sep 15, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest148
Last Price7.51Sep 18, 2026
Change
-0%
Bid5
Ask9.2
volume0
Intrest23
Strike
50
50
Last Price0.43Sep 28, 2026
Change
0.0822.86%
Bid0.2
Ask0.4
volume2
Intrest53
Last Price2.8Sep 28, 2026
Change
0.3514.29%
Bid1.3
Ask4
volume1
Intrest121
Strike
55
55
Last Price1.55Sep 25, 2026
Change
-0%
Bid1.05
Ask1.45
volume0
Intrest131
Last Price0.9Sep 28, 2026
Change
0.055.26%
Bid-
Ask1.05
volume28
Intrest393
Strike
60
60
Last Price4.9Sep 21, 2026
Change
-0%
Bid2.1
Ask6.2
volume0
Intrest862
Last Price0.2Sep 28, 2026
Change
0.133.33%
Bid0.05
Ask0.25
volume5
Intrest308
Strike
65
65
Last Price5.85Sep 14, 2026
Change
-0%
Bid6.3
Ask10.5
volume0
Intrest29
Last Price0.09Sep 28, 2026
Change
0.0480%
Bid-
Ask2.05
volume5
Intrest539
Strike
70
70
Last Price13.63Sep 22, 2026
Change
-0%
Bid11.5
Ask15.3
volume0
Intrest0
Last Price0.08Sep 22, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest48
Strike
75
75
Last Price8.5Jul 27, 2026
Change
-0%
Bid16.4
Ask20.3
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest15
Strike
80
80
Last Price13.3Jul 06, 2026
Change
-0%
Bid21.4
Ask25.3
volume0
Intrest0
Last Price1.5Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid26.4
Ask30.3
volume0
Intrest0
Last Price0.05Aug 05, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest2
Strike
90
90
Last Price-
Change
-
Bid31.4
Ask35.3
volume0
Intrest0
Last Price1.5Jul 10, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
95
95
Last Price-
Change
-
Bid36.4
Ask40.3
volume0
Intrest0
Last Price0.75Jul 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid41.4
Ask45.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid46.4
Ask50.3
volume0
Intrest0