British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
30.085.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price23.35Oct 01, 2026
Bid27.8
Ask31.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price18.14Oct 01, 2026
Bid23
Ask26.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price19.75Oct 16, 2026
Bid17.8
Ask21.4
volume0
Intrest1
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Bid13.9
Ask14.9
volume0
Intrest0
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume0
Intrest22
Last Price8.9Oct 19, 2026
Bid9
Ask9.8
volume0
Intrest17
Last Price0.13Oct 19, 2026
Bid0.05
Ask0.2
volume0
Intrest247
Last Price4.8Oct 20, 2026
Bid4.5
Ask5.1
volume12
Intrest1390
Last Price0.3Oct 20, 2026
Bid0.3
Ask0.35
volume16
Intrest564
Last Price1.25Oct 20, 2026
Bid1.15
Ask1.3
volume333
Intrest1245
Last Price1.8Oct 20, 2026
Bid1.75
Ask1.95
volume47
Intrest171
Last Price0.2Oct 20, 2026
Bid0.1
Ask0.2
volume160
Intrest286
Last Price6.47Oct 15, 2026
Bid5.5
Ask6.4
volume0
Intrest0
Last Price0.05Oct 16, 2026
Bid-
Ask0.05
volume0
Intrest105
Last Price16Sep 30, 2026
Bid9.6
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price20.52Sep 25, 2026
Bid13.7
Ask17.4
volume0
Intrest0
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price25.98Sep 30, 2026
Bid18.7
Ask22.4
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price31.04Sep 30, 2026
Bid23.8
Ask27.4
volume0
Intrest0
