$55.68
-0.24-0.43%
al cierre: Sep 1, 5:00 PM EST
$55.74
-0.18-0.32%
Premercado: 4:25 AM EST
British American Tobacco PLC Cadena de Opciones
BTINYSE
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.51
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price38.68Jul 30, 2026
Change
-
Bid30.7
Ask34.6
volume0
Intrest1
Strike
23
23
Last Price0.25Aug 13, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest220
Last Price36.72Jul 30, 2026
Change
-
Bid29.1
Ask32.2
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Last Price33.75Jul 30, 2026
Change
-
Bid25.7
Ask29.4
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price28.46Apr 24, 2026
Change
-
Bid23.9
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price0.05Apr 14, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Strike
33
33
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest15
Last Price25.49Jul 09, 2026
Change
-
Bid18.8
Ask22.4
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest18
Last Price-
Change
-
Bid16.3
Ask19.1
volume0
Intrest0
Strike
38
38
Last Price0.17May 26, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest677
Last Price17.73Aug 26, 2026
Change
-
Bid14.5
Ask17.1
volume0
Intrest15
Strike
40
40
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest87
Last Price19.4Jul 09, 2026
Change
-
Bid13.6
Ask13.9
volume0
Intrest0
Strike
42
42
Last Price0.04Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest52
Last Price15.9Jul 09, 2026
Change
-
Bid10.4
Ask11
volume0
Intrest0
Strike
45
45
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest234
Last Price9.25Aug 17, 2026
Change
-
Bid8.4
Ask9
volume0
Intrest60
Strike
47
47
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest543
Last Price7.6Aug 26, 2026
Change
-
Bid5.4
Ask6
volume0
Intrest214
Strike
50
50
Last Price0.08Aug 31, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest852
Last Price1.44Sep 02, 2026
Change
-
Bid1.3
Ask1.5
volume0
Intrest1887
Strike
55
55
Last Price0.67Sep 02, 2026
Change
-
Bid0.6
Ask0.75
volume0
Intrest4734
Last Price0.09Sep 02, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest4565
Strike
60
60
Last Price4.35Sep 02, 2026
Change
-
Bid4.1
Ask4.7
volume0
Intrest2976
Last Price0.03Sep 02, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest7018
Strike
65
65
Last Price9.1Aug 31, 2026
Change
-
Bid9.2
Ask9.5
volume0
Intrest631
Last Price0.05Sep 02, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest10810
Strike
70
70
Last Price13.68Aug 28, 2026
Change
-
Bid13.2
Ask15.6
volume0
Intrest178
Last Price0.09Aug 12, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest5559
Strike
75
75
Last Price18.74Aug 27, 2026
Change
-
Bid17.6
Ask21.4
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest902
Strike
80
80
Last Price21.46Apr 30, 2026
Change
-
Bid22.6
Ask26.4
volume0
Intrest0