$55.63
-0.39-0.7%
al cierre: Sep 25, 5:00 PM EST
$55.67
0.040.07%
After hour: Sep 25, 6:27 PM EST
British American Tobacco PLC Cadena de Opciones
BTINYSE
Dividendo: La fecha límite del dividendo es dentro de 4 días
British American Tobacco Options
View British American Tobacco (BTI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.29
P/C Ratio (OI)
0.61
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price25.63Sep 25, 2026
Change
0.471.8%
Bid23.5
Ask27.7
volume12
Intrest3
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price20.54Sep 22, 2026
Change
-0%
Bid18.5
Ask22.7
volume0
Intrest12
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price15.3Sep 09, 2026
Change
-0%
Bid13.5
Ask17.7
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price11.4Sep 03, 2026
Change
-0%
Bid10.2
Ask11.2
volume0
Intrest2
Strike
45
45
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price7.44Sep 14, 2026
Change
-0%
Bid5.2
Ask5.8
volume0
Intrest23
Strike
50
50
Last Price0.15Sep 25, 2026
Change
0.0215.38%
Bid0.05
Ask0.2
volume35
Intrest341
Last Price1.35Sep 25, 2026
Change
0.4525%
Bid1.3
Ask1.4
volume44
Intrest1117
Strike
55
55
Last Price1.4Sep 25, 2026
Change
0.216.67%
Bid1.2
Ask1.4
volume55
Intrest1648
Last Price0.1Sep 25, 2026
Change
0.150%
Bid0.1
Ask0.15
volume83
Intrest1330
Strike
60
60
Last Price5.27Sep 25, 2026
Change
0.479.79%
Bid5.1
Ask5.8
volume1
Intrest101
Last Price0.04Sep 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Strike
65
65
Last Price8.88Sep 16, 2026
Change
-0%
Bid10
Ask10.8
volume0
Intrest6
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest52
Strike
70
70
Last Price14.7Sep 24, 2026
Change
-0%
Bid13.4
Ask17.3
volume0
Intrest10
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid18.1
Ask22.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price25.16Sep 22, 2026
Change
-0%
Bid23.4
Ask27.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price30.15Sep 25, 2026
Change
0.040.13%
Bid30
Ask30.5
volume2
Intrest16