$12.94
-1.42-9.92%
al cierre: -
$12.95
0.010.12%
After hour: 7:58 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) PrevisiónNoticiasBeneficios
Bitdeer Technologies (BTDR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBitdeer Technologies (NASDAQ:BTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bitdeer Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bitdeer Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Strike
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.16Aug 14, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Strike
Last Price0.17Aug 14, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
Last Price0.34Aug 14, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest287
Strike
Last Price0.05Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest432
Strike
Last Price0.02Aug 15, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest122
Strike
Last Price0.07Aug 14, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest50
Strike
Last Price0.09Aug 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest524
Strike
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1419
Strike
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1110
Strike
Last Price0.11Aug 15, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest242
Strike
Last Price0.73Aug 15, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest60
Strike
Last Price0.84Aug 14, 2025
Change
-0%
Bid0.15
Ask1.25
volume0
Intrest34
Strike
Last Price2.26Aug 11, 2025
Change
-0%
Bid0.55
Ask1.75
volume0
Intrest10
Strike
Last Price-
Change
-
Bid0.25
Ask2.25
volume0
Intrest0
Strike
Last Price-
Change
-
Bid0.75
Ask2.75
volume0
Intrest0
Strike
Last Price-
Change
-
Bid2.9
Ask3.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid1.6
Ask3.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3
Ask6.1
volume0
Intrest0
Strike
Last Price-
Change
-
Bid3.3
Ask5.3
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.1
Ask5.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid4.8
Ask6.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid5.5
Ask7.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid6.4
Ask8.8
volume0
Intrest0
Strike
Last Price9.1Jul 18, 2025
Change
-0%
Bid7.6
Ask10.7
volume0
Intrest0
Strike
Last Price-
Change
-
Bid7.1
Ask9.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.2
Ask12.8
volume0
Intrest0
Strike
Last Price-
Change
-
Bid9.6
Ask11.8
volume0
Intrest0