$24.16
0.923.96%
al cierre: -
$24.19
0.030.12%
After hour: 7:49 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) PrevisiónNoticiasBeneficios
Bitdeer Technologies (BTDR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBitdeer Technologies (NASDAQ:BTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bitdeer Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bitdeer Technologies..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price18.8Oct 24, 2025
Change
-0%
Bid16.2
Ask20.2
volume0
Intrest13
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price17.85Oct 24, 2025
Change
-0%
Bid15.5
Ask19.1
volume0
Intrest13
Strike
6
6
Last Price0.12Oct 22, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price15.04Oct 23, 2025
Change
-0%
Bid15.2
Ask17.1
volume0
Intrest125
Strike
7
7
Last Price0.14Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price13.98Oct 23, 2025
Change
-0%
Bid14.4
Ask16.6
volume0
Intrest135
Strike
7.5
7.5
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest1
Last Price16Oct 24, 2025
Change
-0%
Bid13.9
Ask17
volume0
Intrest14
Strike
8
8
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Last Price15.55Oct 24, 2025
Change
-0%
Bid13.3
Ask16.7
volume0
Intrest1
Strike
8.5
8.5
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest0
Last Price13.59Oct 23, 2025
Change
-0%
Bid12.8
Ask15.1
volume0
Intrest8
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price12.39Oct 22, 2025
Change
-0%
Bid12.3
Ask14.6
volume0
Intrest6
Strike
9.5
9.5
Last Price0.32Sep 08, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest6
Last Price11.94Oct 22, 2025
Change
-0%
Bid11.8
Ask15.2
volume0
Intrest2
Strike
10
10
Last Price0.5Sep 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid11.3
Ask14.7
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price10.46Oct 23, 2025
Change
-0%
Bid11
Ask14.2
volume0
Intrest2
Strike
11
11
Last Price0.18Sep 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.04Oct 23, 2025
Change
-0%
Bid10.6
Ask13.7
volume0
Intrest1
Strike
11.5
11.5
Last Price0.32Sep 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest8
Last Price11.15Oct 22, 2025
Change
-0%
Bid10.2
Ask13.1
volume0
Intrest5
Strike
12
12
Last Price0.33Sep 16, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Last Price13.84Oct 20, 2025
Change
-0%
Bid9.7
Ask11.4
volume0
Intrest136
Strike
12.5
12.5
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1413
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
13
13
Last Price0.15Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest6
Last Price-
Change
-
Bid8.7
Ask11.7
volume0
Intrest0
Strike
13.5
13.5
Last Price0.24Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price9.4Oct 24, 2025
Change
-0%
Bid8.7
Ask11.2
volume0
Intrest2
Strike
14
14
Last Price1.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1604
Last Price6.5Oct 07, 2025
Change
-0%
Bid7.7
Ask10.7
volume0
Intrest9
Strike
14.5
14.5
Last Price0.03Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1240
Last Price8.1Oct 24, 2025
Change
-0%
Bid7.5
Ask10.2
volume0
Intrest2
Strike
15
15
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1027
Last Price7.7Oct 24, 2025
Change
-0%
Bid5.7
Ask9.7
volume0
Intrest59
Strike
15.5
15.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1067
Last Price9.5Oct 15, 2025
Change
-0%
Bid6.8
Ask7.8
volume0
Intrest996
Strike
16
16
Last Price0.15Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price6.64Oct 24, 2025
Change
-0%
Bid5
Ask8.7
volume0
Intrest18
Strike
16.5
16.5
Last Price0.18Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price4.67Oct 23, 2025
Change
-0%
Bid5.3
Ask7.5
volume0
Intrest49
Strike
17
17
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2077
Last Price5.6Oct 24, 2025
Change
-0%
Bid3.8
Ask6
volume0
Intrest56
Strike
17.5
17.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2021
Last Price5.24Oct 24, 2025
Change
-0%
Bid4.5
Ask7.2
volume0
Intrest43
Strike
18
18
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1011
Last Price7.35Oct 20, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest33
Strike
18.5
18.5
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest82
Last Price2.52Oct 23, 2025
Change
-0%
Bid3.4
Ask6.2
volume0
Intrest114
Strike
19
19
Last Price0.39Oct 22, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest22
Last Price2.4Oct 23, 2025
Change
-0%
Bid2.95
Ask5.7
volume0
Intrest19
Strike
19.5
19.5
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest94
Last Price3.13Oct 24, 2025
Change
-0%
Bid2.9
Ask5.2
volume0
Intrest1111
Strike
20
20
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest118
Last Price2.61Oct 24, 2025
Change
-0%
Bid0.7
Ask4
volume0
Intrest27
Strike
20.5
20.5
Last Price0.32Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price2.4Oct 24, 2025
Change
-0%
Bid0.9
Ask4.1
volume0
Intrest268
Strike
21
21
Last Price0.25Oct 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest33
Last Price0.53Oct 23, 2025
Change
-0%
Bid0.95
Ask2.3
volume0
Intrest19
Strike
21.5
21.5
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest40
Last Price1.16Oct 24, 2025
Change
-0%
Bid0.95
Ask1.45
volume0
Intrest349
Strike
22
22
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1462
Last Price0.85Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
22.5
22.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest80
Last Price0.28Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest102
Strike
23
23
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1079
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest508
Strike
23.5
23.5
Last Price0.43Oct 24, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest414
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest96
Strike
24
24
Last Price1Oct 24, 2025
Change
-0%
Bid0.25
Ask1.8
volume0
Intrest162
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest36
Strike
24.5
24.5
Last Price1.65Oct 24, 2025
Change
-0%
Bid0.05
Ask3.2
volume0
Intrest12
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3179
Strike
25
25
Last Price1.65Oct 24, 2025
Change
-0%
Bid0.5
Ask3.3
volume0
Intrest266
Last Price0.2Oct 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
25.5
25.5
Last Price4.13Oct 23, 2025
Change
-0%
Bid1.4
Ask3.2
volume0
Intrest1
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1456
Strike
26
26
Last Price3.01Oct 24, 2025
Change
-0%
Bid0.8
Ask4.8
volume0
Intrest39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid1.85
Ask5
volume0
Intrest0
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3170
Strike
27
27
Last Price5.5Oct 23, 2025
Change
-0%
Bid2.25
Ask5.3
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid2.6
Ask5
volume0
Intrest0
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest875
Strike
28
28
Last Price2.42Oct 20, 2025
Change
-0%
Bid4.1
Ask5.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid4.6
Ask6.1
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest847
Strike
29
29
Last Price4.3Oct 21, 2025
Change
-0%
Bid5.1
Ask7.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid5.6
Ask7.3
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest916
Strike
30
30
Last Price6.97Oct 24, 2025
Change
-0%
Bid6.1
Ask8.8
volume0
Intrest10
Last Price0.31Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price0.04Oct 24, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest18
Strike
31
31
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price0.65Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price8.47Oct 24, 2025
Change
-0%
Bid7.6
Ask9.8
volume0
Intrest0
Last Price0.45Oct 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest17
Strike
32
32
Last Price8.87Oct 24, 2025
Change
-0%
Bid8
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid8.6
Ask10.8
volume0
Intrest0
Last Price0.28Oct 23, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Strike
33
33
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price0.2Oct 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest2
Strike
34
34
Last Price-
Change
-
Bid10.1
Ask12.2
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest168
Strike
35
35
Last Price13Oct 22, 2025
Change
-0%
Bid10.9
Ask13.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid11.9
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid12.9
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid13.9
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price14.65Oct 21, 2025
Change
-0%
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest134
Strike
40
40
Last Price18.3Oct 22, 2025
Change
-0%
Bid15.9
Ask18.2
volume0
Intrest1
Last Price0.05Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
41
41
Last Price-
Change
-
Bid16.9
Ask19.8
volume0
Intrest0