Comments

Bitdeer Technologies

BTDRNASDAQ
Logotipo presentado por Benzinga Data
VentajasCompraCompara corredores
VentajasCompraCompara corredores
$20.90
-0.64-2.97%
al cierre: -
$20.80
-0.1-0.48%
After hour: 7:59 PM EDT
Bitdeer Technologies (BTDR) PrevisiónNoticiasBeneficios

Bitdeer Technologies (BTDR) Opciones

PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en corto

Bitdeer Technologies (NASDAQ:BTDR) Bolsa, Cadena de Opciones

La cadena de opciones muestra datos clave de las opciones de acciones de Bitdeer Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bitdeer Technologies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.540.0
2.5
40.0
Last Price17.16Dec 11, 2024
Change
00%
Bid16.9
Ask20
volume0
Intrest0
Strike
2.5
2.5
Last Price0.15Sep 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price16.4Jan 07, 2025
Change
00%
Bid15.7
Ask17.5
volume0
Intrest54
Strike
5
5
Last Price0.03Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest268
Last Price13.8Jan 17, 2025
Change
0.483.6%
Bid12.3
Ask14.8
volume1
Intrest895
Strike
7.5
7.5
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest329
Last Price11Jan 17, 2025
Change
00%
Bid9.8
Ask12.3
volume1
Intrest542
Strike
10
10
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5241
Last Price-
Change
-
Bid9.4
Ask11.6
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.06Jan 13, 2025
Change
00%
Bid8
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.33Jan 17, 2025
Change
0.677.44%
Bid8.3
Ask9.1
volume29
Intrest2580
Strike
12.5
12.5
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3036
Last Price-
Change
-
Bid7.7
Ask10
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8.1
volume0
Intrest0
Strike
14
14
Last Price0.12Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Last Price-
Change
-
Bid5.8
Ask8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest13
Last Price5.9Jan 17, 2025
Change
0.050.84%
Bid5.6
Ask6
volume36
Intrest509
Strike
15
15
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1094
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
15.5
15.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest56
Last Price-
Change
-
Bid4.2
Ask6.7
volume0
Intrest0
Strike
16
16
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price2.4Jan 14, 2025
Change
00%
Bid2.9
Ask4.9
volume0
Intrest315
Strike
16.5
16.5
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest54
Last Price1.5Jan 14, 2025
Change
00%
Bid2.45
Ask4
volume0
Intrest426
Strike
17
17
Last Price0.05Jan 17, 2025
Change
0.4590%
Bid-
Ask0.2
volume5
Intrest100
Last Price3.4Jan 17, 2025
Change
0.12.86%
Bid3.2
Ask4.3
volume191
Intrest1426
Strike
17.5
17.5
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume1
Intrest987
Last Price4.3Jan 17, 2025
Change
1.1536.51%
Bid2.7
Ask4.9
volume4
Intrest155
Strike
18
18
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3439
Last Price3.8Jan 17, 2025
Change
1.458.33%
Bid2.2
Ask3.9
volume1
Intrest552
Strike
18.5
18.5
Last Price0.15Jan 17, 2025
Change
0.0550%
Bid-
Ask0.2
volume20
Intrest308
Last Price2.1Jan 17, 2025
Change
0.146.25%
Bid1.5
Ask2.95
volume205
Intrest412
Strike
19
19
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest850
Last Price1.83Jan 17, 2025
Change
0.93103.33%
Bid0.65
Ask4.1
volume20
Intrest85
Strike
19.5
19.5
Last Price0.17Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest221
Last Price1Jan 17, 2025
Change
0.5937.11%
Bid0.7
Ask1.55
volume819
Intrest4008
Strike
20
20
Last Price0.03Jan 17, 2025
Change
0.0872.73%
Bid-
Ask0.1
volume1
Intrest557
Last Price0.55Jan 17, 2025
Change
0.5851.33%
Bid-
Ask1.45
volume42
Intrest279
Strike
20.5
20.5
Last Price0.1Jan 17, 2025
Change
0.6185.92%
Bid-
Ask0.15
volume6
Intrest300
Last Price0.06Jan 17, 2025
Change
0.7492.5%
Bid-
Ask0.15
volume78
Intrest696
Strike
21
21
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid-
Ask0.3
volume5
Intrest635
Last Price0.3Jan 17, 2025
Change
0.350%
Bid-
Ask0.1
volume17
Intrest22
Strike
21.5
21.5
Last Price0.05Jan 17, 2025
Change
0.4890.57%
Bid-
Ask1.5
volume341
Intrest510
Last Price0.05Jan 17, 2025
Change
0.2583.33%
Bid-
Ask0.05
volume171
Intrest662
Strike
22
22
Last Price1.45Jan 17, 2025
Change
0.326.09%
Bid0.6
Ask1.45
volume18
Intrest300
Last Price0.03Jan 17, 2025
Change
0.2187.5%
Bid-
Ask0.05
volume554
Intrest964
Strike
22.5
22.5
Last Price1.88Jan 17, 2025
Change
2.6358.31%
Bid1.25
Ask2.75
volume52
Intrest427
Last Price0.05Jan 17, 2025
Change
0.0550%
Bid-
Ask0.1
volume133
Intrest74
Strike
23
23
Last Price2.1Jan 17, 2025
Change
0.177.49%
Bid1.7
Ask2.95
volume14
Intrest157
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.05
volume107
Intrest261
Strike
23.5
23.5
Last Price1.5Jan 17, 2025
Change
1.651.61%
Bid2.2
Ask3.3
volume53
Intrest179
Last Price0.03Jan 17, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume15
Intrest379
Strike
24
24
Last Price3Jan 17, 2025
Change
4.459.46%
Bid2.9
Ask4.4
volume7
Intrest156
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest237
Strike
24.5
24.5
Last Price6Jan 10, 2025
Change
00%
Bid2.65
Ask4.9
volume0
Intrest38
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume36
Intrest1896
Strike
25
25
Last Price4.2Jan 17, 2025
Change
2.840%
Bid3.8
Ask5.8
volume11
Intrest94
Last Price0.15Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest29
Strike
25.5
25.5
Last Price5.2Jan 15, 2025
Change
00%
Bid3.2
Ask5.8
volume0
Intrest39
Last Price0.03Jan 17, 2025
Change
0.1280%
Bid-
Ask0.05
volume3
Intrest1999
Strike
26
26
Last Price5.17Jan 17, 2025
Change
0.7312.37%
Bid4.6
Ask6.3
volume1
Intrest11
Last Price2.5Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
26.5
26.5
Last Price3.6Jan 06, 2025
Change
00%
Bid4.3
Ask6.4
volume0
Intrest3
Last Price0.25Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest59
Strike
27
27
Last Price3Jan 06, 2025
Change
00%
Bid4.8
Ask7
volume0
Intrest46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid5.3
Ask7.3
volume0
Intrest0
Last Price0.04Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest234
Strike
28
28
Last Price3.7Jan 06, 2025
Change
00%
Bid5.8
Ask8.3
volume0
Intrest19
Last Price1.42Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
28.5
28.5
Last Price-
Change
-
Bid6.3
Ask8.4
volume0
Intrest0
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
29
29
Last Price6.1Dec 26, 2024
Change
00%
Bid6.8
Ask9.3
volume0
Intrest3
Last Price0.15Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Strike
29.5
29.5
Last Price-
Change
-
Bid7.3
Ask9.8
volume0
Intrest0
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.05
volume3
Intrest1384
Strike
30
30
Last Price10.83Dec 18, 2024
Change
00%
Bid7.8
Ask9.9
volume0
Intrest0
Last Price0.8Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
31
31
Last Price-
Change
-
Bid8.8
Ask11.3
volume0
Intrest0
Last Price0.31Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
32
32
Last Price-
Change
-
Bid9.8
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.8
Ask13.3
volume0
Intrest0
Last Price0.22Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask13.9
volume0
Intrest0
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2096
Strike
35
35
Last Price12.9Dec 16, 2024
Change
00%
Bid12.8
Ask14.9
volume0
Intrest0
Last Price0.24Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest168
Strike
40
40
Last Price-
Change
-
Bid17.1
Ask21.1
volume0
Intrest0

Noticias

SOCIO/CONTRIBUIDOR

BENZINGA GLOBAL

© 2025 Benzinga | All Rights Reserved