$15.19
1.4610.63%
al cierre: -
$14.76
-0.43-2.83%
After hour: May 16, 7:57 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) PrevisiónNoticiasBeneficios
Bitdeer Technologies (BTDR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBitdeer Technologies (NASDAQ:BTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bitdeer Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bitdeer Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.3
Ask16
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.3
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.9
Ask12.3
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask11.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask10.8
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask10.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.8
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask9.3
volume0
Intrest0
Strike
6
6
Last Price0.15Apr 29, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest42
Last Price3.46Apr 23, 2025
Change
00%
Bid7.1
Ask8.8
volume0
Intrest2
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.55Apr 14, 2025
Change
00%
Bid6.6
Ask8.4
volume0
Intrest5
Strike
7
7
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price0.95Apr 17, 2025
Change
00%
Bid6.1
Ask7.9
volume0
Intrest5
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price1.3Apr 04, 2025
Change
00%
Bid7.1
Ask7.3
volume0
Intrest1
Strike
8
8
Last Price0.1May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price1.8Apr 28, 2025
Change
00%
Bid6.6
Ask6.8
volume0
Intrest4
Strike
8.5
8.5
Last Price0.7Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price5.1May 16, 2025
Change
0.48.51%
Bid6.1
Ask6.3
volume2
Intrest13
Strike
9
9
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Last Price3May 15, 2025
Change
00%
Bid5.6
Ask5.8
volume0
Intrest9
Strike
9.5
9.5
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price4.05May 16, 2025
Change
0.040.98%
Bid5.1
Ask5.3
volume100
Intrest35
Strike
10
10
Last Price0.05May 16, 2025
Change
0.9595%
Bid-
Ask0.05
volume1
Intrest16
Last Price3.55May 09, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest10
Strike
10.5
10.5
Last Price0.12May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Last Price3.2May 16, 2025
Change
1.588.24%
Bid4.1
Ask4.3
volume100
Intrest51
Strike
11
11
Last Price0.05May 16, 2025
Change
0.2583.33%
Bid-
Ask0.1
volume1
Intrest68
Last Price2.85May 16, 2025
Change
0.020.7%
Bid3.6
Ask3.8
volume1
Intrest16
Strike
11.5
11.5
Last Price0.3May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest102
Last Price3.1May 16, 2025
Change
1.9158.33%
Bid3.1
Ask3.3
volume60
Intrest33
Strike
12
12
Last Price0.65May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest12
Last Price2.59May 16, 2025
Change
1.34107.2%
Bid2.65
Ask3.7
volume183
Intrest146
Strike
12.5
12.5
Last Price0.1May 16, 2025
Change
0.787.5%
Bid0.05
Ask0.1
volume34
Intrest446
Last Price2.05May 16, 2025
Change
1.15127.78%
Bid2.25
Ask2.4
volume2
Intrest6
Strike
13
13
Last Price0.14May 16, 2025
Change
0.6682.5%
Bid0.1
Ask0.15
volume3195
Intrest44
Last Price1.72May 16, 2025
Change
0.7272%
Bid1.8
Ask2
volume26
Intrest31
Strike
13.5
13.5
Last Price0.24May 16, 2025
Change
0.5168%
Bid0.15
Ask0.25
volume6
Intrest19
Last Price1.4May 16, 2025
Change
0.6279.49%
Bid1.45
Ask1.6
volume71
Intrest140
Strike
14
14
Last Price0.4May 16, 2025
Change
0.866.67%
Bid0.25
Ask0.35
volume1584
Intrest33
Last Price1.05May 16, 2025
Change
0.56114.29%
Bid1.1
Ask1.25
volume239
Intrest22
Strike
14.5
14.5
Last Price0.65May 16, 2025
Change
0.8556.67%
Bid0.45
Ask0.5
volume4
Intrest48
Last Price0.85May 16, 2025
Change
0.488.89%
Bid0.85
Ask0.95
volume103
Intrest102
Strike
15
15
Last Price0.7May 16, 2025
Change
2.0974.91%
Bid0.65
Ask0.75
volume15
Intrest14
Last Price0.65May 16, 2025
Change
0.3296.97%
Bid0.6
Ask0.7
volume185
Intrest998
Strike
15.5
15.5
Last Price1May 16, 2025
Change
2.1468.15%
Bid0.9
Ask1
volume1500
Intrest6
Last Price0.45May 16, 2025
Change
0.23104.55%
Bid0.2
Ask0.5
volume827
Intrest3037
Strike
16
16
Last Price6.17Apr 29, 2025
Change
00%
Bid1.2
Ask1.35
volume0
Intrest10
Last Price0.25May 16, 2025
Change
0.0525%
Bid0.3
Ask0.35
volume3
Intrest8
Strike
16.5
16.5
Last Price2.1May 16, 2025
Change
-
Bid1.6
Ask1.85
volume10
Intrest0
Last Price0.2May 16, 2025
Change
0.12150%
Bid0.2
Ask0.25
volume36
Intrest1
Strike
17
17
Last Price3.8May 08, 2025
Change
00%
Bid2
Ask2.1
volume0
Intrest25
Last Price-
Change
-
Bid0.15
Ask0.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.65
Ask2.55
volume0
Intrest0
Last Price0.14May 16, 2025
Change
0.0440%
Bid0.1
Ask0.2
volume80
Intrest3063
Strike
18
18
Last Price8.13Apr 29, 2025
Change
00%
Bid1.9
Ask3.1
volume0
Intrest5
Last Price-
Change
-
Bid0.05
Ask0.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid3.3
Ask3.7
volume0
Intrest0
Last Price0.1May 16, 2025
Change
-
Bid-
Ask0.1
volume10
Intrest0
Strike
19
19
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Last Price0.06May 16, 2025
Change
-
Bid-
Ask0.5
volume1
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid4
Ask4.6
volume0
Intrest0
Last Price0.22May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Strike
20.5
20.5
Last Price-
Change
-
Bid5.1
Ask5.6
volume0
Intrest0
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid6
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask8.2
volume0
Intrest0