$13.09
-1.84-12.32%
al cierre: -
$13.20
0.110.84%
After hour: 7:55 PM EDT
Comments
Loading...
Bitdeer Technologies (BTDR) PrevisiónNoticiasBeneficios
Bitdeer Technologies (BTDR) Opciones
PronósticoDividendosCalificaciones de analistasOperaciones de insidersInterés en cortoBitdeer Technologies (NASDAQ:BTDR) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bitdeer Technologies a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bitdeer Technologies..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price12.4Jan 22, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest1
Strike
7.5
7.5
Last Price0.2Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Jan 16, 2025
Change
00%
Bid2.95
Ask3.2
volume0
Intrest1
Strike
10
10
Last Price0.1Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price5.3Feb 12, 2025
Change
00%
Bid0.85
Ask2.45
volume0
Intrest1
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask2
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.1Feb 21, 2025
Change
0.5219.85%
Bid-
Ask1.05
volume5
Intrest7
Strike
12.5
12.5
Last Price0.15Feb 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest369
Last Price3.39Feb 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest18
Strike
13
13
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest9
Last Price0.35Feb 21, 2025
Change
1.175.86%
Bid-
Ask1.15
volume15
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
0.9679.34%
Bid-
Ask0.05
volume10
Intrest36
Strike
14
14
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask1.55
volume2
Intrest43
Last Price0.05Feb 21, 2025
Change
0.4590%
Bid-
Ask0.15
volume106
Intrest100
Strike
14.5
14.5
Last Price1.14Feb 21, 2025
Change
0.79225.71%
Bid1.05
Ask1.6
volume36
Intrest168
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.3
volume35
Intrest205
Strike
15
15
Last Price1.76Feb 21, 2025
Change
1.53665.22%
Bid0.85
Ask2.35
volume2608
Intrest4216
Last Price0.2Feb 21, 2025
Change
0.11122.22%
Bid-
Ask1.2
volume5
Intrest39
Strike
15.5
15.5
Last Price0.65Feb 18, 2025
Change
00%
Bid1.75
Ask3.9
volume0
Intrest191
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume10
Intrest737
Strike
16
16
Last Price1.2Feb 21, 2025
Change
0.333.33%
Bid2.15
Ask4
volume2
Intrest1384
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest788
Strike
16.5
16.5
Last Price3.49Feb 21, 2025
Change
1.4268.6%
Bid2.2
Ask5.2
volume3000
Intrest3109
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest530
Strike
17
17
Last Price1.95Feb 20, 2025
Change
00%
Bid2.5
Ask4.9
volume0
Intrest116
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.2
volume16
Intrest2220
Strike
17.5
17.5
Last Price4.05Feb 21, 2025
Change
2.65189.29%
Bid3.1
Ask5.5
volume18
Intrest452
Last Price0.02Feb 21, 2025
Change
0.0360%
Bid-
Ask0.25
volume40
Intrest688
Strike
18
18
Last Price4.05Feb 21, 2025
Change
1.0535%
Bid3.1
Ask6
volume6
Intrest163
Last Price0.25Feb 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest30
Strike
18.5
18.5
Last Price5.78Feb 21, 2025
Change
2.2865.14%
Bid4.5
Ask6.1
volume11
Intrest54
Last Price0.04Feb 21, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest215
Strike
19
19
Last Price4Feb 20, 2025
Change
00%
Bid4.1
Ask7
volume0
Intrest36
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest55
Strike
19.5
19.5
Last Price4.5Feb 20, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest31
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1504
Strike
20
20
Last Price5.2Feb 20, 2025
Change
00%
Bid5.2
Ask7.1
volume0
Intrest725
Last Price0.31Feb 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
20.5
20.5
Last Price7.43Feb 21, 2025
Change
3.5691.99%
Bid6.6
Ask8.5
volume8
Intrest10
Last Price0.05Feb 21, 2025
Change
0.0266.67%
Bid-
Ask2.15
volume3
Intrest16
Strike
21
21
Last Price3.4Jan 31, 2025
Change
00%
Bid6.1
Ask8.8
volume0
Intrest4
Last Price0.7Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
21.5
21.5
Last Price2.85Jan 24, 2025
Change
00%
Bid6.7
Ask9.3
volume0
Intrest4
Last Price0.4Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest421
Strike
22
22
Last Price4.8Jan 27, 2025
Change
00%
Bid7.2
Ask9.8
volume0
Intrest17
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest2107
Strike
22.5
22.5
Last Price9Feb 20, 2025
Change
00%
Bid7.7
Ask9.8
volume0
Intrest138
Last Price0.1Feb 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest129
Strike
23
23
Last Price4.9Jan 23, 2025
Change
00%
Bid8.2
Ask11
volume0
Intrest1
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest155
Strike
23.5
23.5
Last Price4.1Jan 24, 2025
Change
00%
Bid8.7
Ask11.9
volume0
Intrest3
Last Price0.35Feb 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
24
24
Last Price8.27Feb 13, 2025
Change
00%
Bid9.2
Ask12.4
volume0
Intrest0
Last Price0.3Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24.5
24.5
Last Price9.76Feb 20, 2025
Change
00%
Bid9.7
Ask12.5
volume0
Intrest0
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1112
Strike
25
25
Last Price10.32Feb 20, 2025
Change
00%
Bid10.2
Ask12.8
volume0
Intrest100
Last Price1.1Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
25.5
25.5
Last Price-
Change
-
Bid10.7
Ask13.5
volume0
Intrest0
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
26
26
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid11.7
Ask14.4
volume0
Intrest0
Last Price0.15Jan 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
27
27
Last Price6.8Jan 21, 2025
Change
00%
Bid12.1
Ask14.8
volume0
Intrest0
Last Price0.65Jan 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
27.5
27.5
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Last Price1.08Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
28
28
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price1Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
29
29
Last Price12.93Feb 18, 2025
Change
00%
Bid14.2
Ask17.4
volume0
Intrest0
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest688
Strike
30
30
Last Price17Feb 20, 2025
Change
00%
Bid15.1
Ask18
volume0
Intrest68
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid16.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0
Last Price0.04Feb 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest399
Strike
35
35
Last Price12.3Jan 03, 2025
Change
00%
Bid20.1
Ask23.1
volume0
Intrest0