Bitdeer Techs Options
View Bitdeer Techs (BTDR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
1.021.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price9.22Oct 01, 2026
Bid8.9
Ask9.4
volume1
Intrest24
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8.2Oct 01, 2026
Bid8
Ask8.4
volume1
Intrest11
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.14Oct 01, 2026
Bid7
Ask7.4
volume2
Intrest13
Last Price0.04Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price6.21Oct 01, 2026
Bid6.1
Ask6.4
volume6
Intrest142
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.39Oct 01, 2026
Bid5
Ask5.4
volume2
Intrest147
Last Price0.03Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price4.67Oct 01, 2026
Bid4.5
Ask4.9
volume5
Intrest142
Last Price0.13Aug 18, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price4.16Oct 01, 2026
Bid4
Ask4.4
volume5
Intrest9
Last Price0.18Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest12
Last Price3.73Oct 01, 2026
Bid3.6
Ask3.9
volume1
Intrest140
Last Price0.12Aug 21, 2026
Bid-
Ask0.35
volume0
Intrest9
Last Price3.8Sep 30, 2026
Bid3.1
Ask3.4
volume0
Intrest6
Last Price0.08Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest15
Last Price3.04Oct 01, 2026
Bid2.5
Ask3.1
volume2
Intrest6
Last Price0.17Sep 01, 2026
Bid-
Ask0.35
volume0
Intrest16
Last Price2.62Oct 01, 2026
Bid2
Ask2.4
volume2
Intrest13
Last Price0.03Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest5052
Last Price2.6Sep 29, 2026
Bid1.55
Ask2.3
volume0
Intrest8
Last Price0.05Sep 30, 2026
Bid-
Ask0.4
volume0
Intrest26
Last Price1.7Sep 30, 2026
Bid1.05
Ask1.5
volume0
Intrest16
Last Price0.04Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest170
Last Price0.95Oct 01, 2026
Bid0.6
Ask1.05
volume10
Intrest72
Last Price0.02Sep 29, 2026
Bid-
Ask0.2
volume0
Intrest156
Last Price0.4Oct 01, 2026
Bid0.35
Ask0.45
volume208
Intrest176
Last Price0.15Oct 01, 2026
Bid0.05
Ask0.2
volume152
Intrest438
Last Price0.2Oct 01, 2026
Bid0.05
Ask0.2
volume17
Intrest34
Last Price0.44Oct 01, 2026
Bid0.3
Ask0.55
volume74
Intrest766
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume18
Intrest305
Last Price0.82Oct 01, 2026
Bid0.7
Ask0.95
volume83
Intrest2161
Last Price0.04Oct 01, 2026
Bid-
Ask0.1
volume32
Intrest1113
Last Price1.34Oct 01, 2026
Bid1.15
Ask1.45
volume41
Intrest702
Last Price0.05Sep 30, 2026
Bid-
Ask0.15
volume0
Intrest2112
Last Price1.85Oct 01, 2026
Bid1.65
Ask2
volume8
Intrest1140
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume5
Intrest264
Last Price2.33Oct 01, 2026
Bid2.15
Ask2.5
volume21
Intrest319
Last Price0.03Oct 01, 2026
Bid-
Ask0.05
volume3
Intrest2226
Last Price2.8Oct 01, 2026
Bid2.65
Ask2.95
volume5
Intrest161
Last Price0.09Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest782
Last Price2.74Sep 30, 2026
Bid2.7
Ask3.5
volume0
Intrest10
Last Price0.04Sep 28, 2026
Bid-
Ask0.2
volume0
Intrest776
Last Price3.58Oct 01, 2026
Bid3.2
Ask4.2
volume1
Intrest19
Last Price0.01Sep 28, 2026
Bid-
Ask0.35
volume0
Intrest5471
Last Price3.4Sep 29, 2026
Bid3.7
Ask4.6
volume0
Intrest0
Last Price0.02Oct 01, 2026
Bid-
Ask0.25
volume1
Intrest437
Last Price4.53Oct 01, 2026
Bid4.2
Ask5.1
volume1
Intrest102
Last Price0.2Sep 22, 2026
Bid-
Ask0.35
volume0
Intrest35
Last Price4.32Sep 29, 2026
Bid4.7
Ask5.8
volume0
Intrest1
Last Price0.05Sep 25, 2026
Bid-
Ask0.35
volume0
Intrest42
Last Price5.38Sep 30, 2026
Bid5.2
Ask6.3
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price6.27Oct 01, 2026
Bid5.8
Ask6.6
volume1
Intrest1
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest58
Last Price6.7Oct 01, 2026
Bid6.4
Ask7
volume1
Intrest5
Last Price0.08Sep 21, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price6.42Sep 29, 2026
Bid6.7
Ask7.7
volume0
Intrest1
Last Price0.18Aug 25, 2026
Bid-
Ask0.35
volume0
Intrest5
Last Price6.97Sep 29, 2026
Bid7.2
Ask8.3
volume0
Intrest3
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.44Sep 29, 2026
Bid7.7
Ask8.7
volume0
Intrest5
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.84Sep 29, 2026
Bid8.2
Ask9.2
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.44Sep 29, 2026
Bid8.7
Ask9.8
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.95Sep 29, 2026
Bid9.2
Ask10.2
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.45Sep 29, 2026
Bid9.7
Ask10.8
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.83Sep 29, 2026
Bid10.2
Ask11.2
volume0
Intrest4
