$3.35
-0.04-1.18%
al cierre: -
$3.38
0.030.90%
After hour: Dec 20, 7:59 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bit Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bit Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.7Dec 13, 2024
Change
00%
Bid2.5
Ask5.3
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.8Dec 02, 2024
Change
00%
Bid2
Ask5
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price2.25Dec 16, 2024
Change
00%
Bid0.6
Ask5
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.85Dec 20, 2024
Change
0.326.09%
Bid0.75
Ask1.25
volume2
Intrest14
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.45Dec 20, 2024
Change
0.0815.09%
Bid0.4
Ask0.55
volume390
Intrest62
Strike
3
3
Last Price0.06Dec 20, 2024
Change
0.0120%
Bid0.05
Ask0.1
volume106
Intrest47
Last Price0.13Dec 20, 2024
Change
0.0735%
Bid0.1
Ask0.2
volume448
Intrest635
Strike
3.5
3.5
Last Price0.33Dec 20, 2024
Change
0.0622.22%
Bid0.25
Ask0.35
volume189
Intrest453
Last Price0.05Dec 20, 2024
Change
0.0550%
Bid0.05
Ask0.1
volume1259
Intrest4180
Strike
4
4
Last Price0.7Dec 20, 2024
Change
0.046.06%
Bid0.65
Ask0.75
volume134
Intrest1311
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume20
Intrest1323
Strike
4.5
4.5
Last Price1.09Dec 20, 2024
Change
0.1313.54%
Bid1.1
Ask1.25
volume72
Intrest263
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume18
Intrest2128
Strike
5
5
Last Price1.63Dec 20, 2024
Change
0.2820.74%
Bid0.75
Ask1.75
volume1
Intrest175
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest632
Strike
5.5
5.5
Last Price1.3Dec 11, 2024
Change
00%
Bid1.25
Ask2.2
volume0
Intrest662
Last Price0.03Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest801
Strike
6
6
Last Price1.65Dec 10, 2024
Change
00%
Bid1.75
Ask3.1
volume0
Intrest3
Last Price0.05Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest432
Strike
6.5
6.5
Last Price2.65Dec 19, 2024
Change
00%
Bid2.7
Ask5.5
volume0
Intrest1
Last Price0.03Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2026
Strike
7
7
Last Price2.8Dec 12, 2024
Change
00%
Bid2.85
Ask6
volume0
Intrest0
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest49
Strike
7.5
7.5
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest436
Strike
8
8
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Last Price0.09Dec 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Strike
8.5
8.5
Last Price-
Change
-
Bid4.9
Ask7.5
volume0
Intrest0
Last Price0.13Dec 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest17
Strike
9
9
Last Price-
Change
-
Bid4.8
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.04Dec 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest454
Strike
10
10
Last Price-
Change
-
Bid5.9
Ask9
volume0
Intrest0