$3.99
al cierre: Oct 28 EDT
$3.94
-0.05-1.13%
Pre-comercialización: 6:51 AM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bit Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bit Digital..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price3.47Oct 24, 2025
Change
-0%
Bid3.1
Ask3.8
volume0
Intrest221
Strike
0.5
0.5
Last Price0.03Oct 07, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price2.85Oct 24, 2025
Change
-0%
Bid2.65
Ask3.4
volume0
Intrest17
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.34Oct 23, 2025
Change
-0%
Bid1.55
Ask2.8
volume0
Intrest20
Strike
1.5
1.5
Last Price0.06Sep 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2Oct 24, 2025
Change
-0%
Bid1.65
Ask2.95
volume0
Intrest42
Strike
2
2
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest53
Last Price1.5Oct 24, 2025
Change
-0%
Bid1.15
Ask1.45
volume0
Intrest239
Strike
2.5
2.5
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Last Price0.94Oct 24, 2025
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest895
Strike
3
3
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest400
Last Price0.4Oct 24, 2025
Change
-0%
Bid0.35
Ask0.5
volume0
Intrest2423
Strike
3.5
3.5
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2208
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7943
Strike
4
4
Last Price0.1Oct 24, 2025
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest3703
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest12076
Strike
4.5
4.5
Last Price0.55Oct 24, 2025
Change
-0%
Bid0.4
Ask0.9
volume0
Intrest467
Last Price0.01Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4142
Strike
5
5
Last Price1.05Oct 24, 2025
Change
-0%
Bid0.8
Ask2.25
volume0
Intrest24
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1584
Strike
5.5
5.5
Last Price1.51Oct 21, 2025
Change
-0%
Bid0.65
Ask1.95
volume0
Intrest0
Last Price0.04Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest140
Strike
6
6
Last Price2.09Oct 21, 2025
Change
-0%
Bid1.15
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
6.5
6.5
Last Price2.25Oct 24, 2025
Change
-0%
Bid2.3
Ask2.85
volume0
Intrest4
Last Price0.03Oct 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest384
Strike
7
7
Last Price3.2Oct 21, 2025
Change
-0%
Bid2.75
Ask3.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest118
Strike
7.5
7.5
Last Price3.54Oct 24, 2025
Change
-0%
Bid3.2
Ask4.2
volume0
Intrest1