$3.65
-0.06-1.62%
al cierre: -
$3.68
0.030.82%
After hour: 7:08 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bit Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bit Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.3Jan 17, 2025
Change
00%
Bid2.8
Ask3.6
volume0
Intrest30
Strike
0.5
0.5
Last Price0.03Jan 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Last Price2.72Jan 03, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.16Jan 22, 2025
Change
00%
Bid1.8
Ask2.6
volume0
Intrest30
Strike
1.5
1.5
Last Price0.13Jan 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price1.55Jan 23, 2025
Change
0.158.82%
Bid1.3
Ask2.1
volume1
Intrest3
Strike
2
2
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price1.3Jan 23, 2025
Change
0.18.33%
Bid0.35
Ask2.2
volume3
Intrest271
Strike
2.5
2.5
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest41
Last Price0.65Jan 23, 2025
Change
0.0810.96%
Bid0.6
Ask0.7
volume140
Intrest735
Strike
3
3
Last Price0.01Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume2
Intrest244
Last Price0.18Jan 23, 2025
Change
0.0933.33%
Bid0.15
Ask0.3
volume389
Intrest538
Strike
3.5
3.5
Last Price0.01Jan 23, 2025
Change
0.0685.71%
Bid-
Ask0.15
volume546
Intrest1756
Last Price0.04Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume1812
Intrest4442
Strike
4
4
Last Price0.33Jan 23, 2025
Change
0.025.71%
Bid0.35
Ask0.4
volume308
Intrest184
Last Price0.01Jan 23, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume23
Intrest636
Strike
4.5
4.5
Last Price0.84Jan 23, 2025
Change
0.219.23%
Bid0.8
Ask1.25
volume2
Intrest9
Last Price0.02Jan 23, 2025
Change
00%
Bid-
Ask0.05
volume13
Intrest606
Strike
5
5
Last Price1.44Jan 23, 2025
Change
0.1511.63%
Bid1.2
Ask1.75
volume2
Intrest3
Last Price0.03Jan 23, 2025
Change
0.02200%
Bid-
Ask0.05
volume6
Intrest135
Strike
5.5
5.5
Last Price1.87Jan 22, 2025
Change
00%
Bid1.75
Ask2.25
volume0
Intrest0
Last Price0.03Jan 23, 2025
Change
00%
Bid-
Ask0.15
volume20
Intrest123
Strike
6
6
Last Price-
Change
-
Bid2.3
Ask2.75
volume0
Intrest0
Last Price0.09Dec 24, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest110
Strike
6.5
6.5
Last Price-
Change
-
Bid2.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid2.45
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3
Ask6.4
volume0
Intrest0
Last Price0.27Dec 11, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Strike
8
8
Last Price-
Change
-
Bid4.3
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid5.3
Ask7.2
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
10
10
Last Price-
Change
-
Bid5.4
Ask8.2
volume0
Intrest0