$2.71
-0.24-8.14%
al cierre: -
$2.77
0.062.21%
After hour: Feb 21, 7:55 PM EDT
Comments
Loading...
Bit Digital (NASDAQ:BTBT) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bit Digital a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bit Digital..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.85
Ask2.65
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.9Feb 21, 2025
Change
0.115.47%
Bid1.3
Ask2.15
volume20
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.6Feb 21, 2025
Change
0.053.23%
Bid1.2
Ask1.65
volume5
Intrest4
Strike
1.5
1.5
Last Price0.14Feb 21, 2025
Change
0.0317.65%
Bid-
Ask0.2
volume1
Intrest1
Last Price0.72Feb 21, 2025
Change
0.3331.43%
Bid0.1
Ask0.85
volume8
Intrest56
Strike
2
2
Last Price0.03Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price0.3Feb 21, 2025
Change
0.2444.44%
Bid0.2
Ask0.35
volume122
Intrest653
Strike
2.5
2.5
Last Price0.08Feb 21, 2025
Change
0.04100%
Bid-
Ask0.55
volume6
Intrest79
Last Price0.09Feb 21, 2025
Change
0.0325%
Bid0.05
Ask0.1
volume332
Intrest605
Strike
3
3
Last Price0.3Feb 21, 2025
Change
0.15100%
Bid0.3
Ask0.4
volume101
Intrest597
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume4
Intrest780
Strike
3.5
3.5
Last Price0.8Feb 21, 2025
Change
0.3266.67%
Bid0.75
Ask0.85
volume6
Intrest349
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest527
Strike
4
4
Last Price0.87Feb 14, 2025
Change
00%
Bid1.25
Ask1.35
volume0
Intrest9
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Strike
4.5
4.5
Last Price1.35Feb 05, 2025
Change
00%
Bid1.75
Ask2.2
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest41
Strike
5
5
Last Price2.02Feb 10, 2025
Change
00%
Bid2.2
Ask2.7
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.2
Ask3.2
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
0.1381.25%
Bid-
Ask0.05
volume5
Intrest329
Strike
6
6
Last Price-
Change
-
Bid3.2
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid4.2
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid4.7
Ask6.6
volume0
Intrest0