$57.51
0.080.14%
al cierre: -
$57.43
-0.08-0.14%
After hour: 5:05 PM EDT
Comments
Loading...
Bentley Systems (NASDAQ:BSY) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Bentley Systems a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Bentley Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.5
Ask34.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.5
Ask29.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.7Jun 27, 2025
Change
00%
Bid20.5
Ask24.7
volume0
Intrest6
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.4Jul 14, 2025
Change
00%
Bid15.5
Ask19.7
volume0
Intrest75
Strike
40
40
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest30
Last Price8.91Jun 30, 2025
Change
00%
Bid10.5
Ask14.7
volume0
Intrest49
Strike
45
45
Last Price0.38Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest24
Last Price7.2Jul 14, 2025
Change
00%
Bid7.3
Ask7.8
volume0
Intrest877
Strike
50
50
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest74
Last Price2.75Jul 16, 2025
Change
0.27.84%
Bid1.65
Ask2.95
volume6
Intrest404
Strike
55
55
Last Price0.1Jul 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest207
Last Price0.12Jul 16, 2025
Change
0.0840%
Bid0.05
Ask0.2
volume575
Intrest1983
Strike
60
60
Last Price3.5Jul 11, 2025
Change
00%
Bid0.9
Ask4.6
volume0
Intrest4
Last Price0.05Jul 16, 2025
Change
0.0125%
Bid-
Ask0.25
volume4
Intrest1
Strike
65
65
Last Price9.2Jul 08, 2025
Change
00%
Bid5.3
Ask9.5
volume0
Intrest4
Last Price0.05Jul 16, 2025
Change
0.166.67%
Bid-
Ask0.2
volume2
Intrest110
Strike
70
70
Last Price17.33Jun 26, 2025
Change
00%
Bid10.4
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid15.3
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.3
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.3
Ask29.5
volume0
Intrest0