Bentley Systems Options
View Bentley Systems (BSY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Rango de ejercicio
15.055.0
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Bid21.1
Ask25.2
volume0
Intrest0
Last Price0.39Jun 23, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid18.6
Ask22.8
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price13.95May 12, 2026
Bid16.1
Ask20.3
volume0
Intrest5
Last Price1.01Jun 01, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid13.6
Ask17.8
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price9.75Sep 04, 2026
Bid11.1
Ask15.1
volume0
Intrest15
Last Price0.2Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest11
Last Price6.6Oct 15, 2026
Bid6.2
Ask9.6
volume0
Intrest16
Last Price0.55Oct 07, 2026
Last Price4.2Oct 20, 2026
Bid2.7
Ask5.3
volume1
Intrest507
Last Price1.85Oct 16, 2026
Bid0.6
Ask1
volume0
Intrest498
Last Price1.4Oct 20, 2026
Bid1.3
Ask1.5
volume9
Intrest92
Last Price6.33Aug 07, 2026
Bid1.9
Ask4.6
volume0
Intrest1
Last Price0.9Aug 27, 2026
Bid-
Ask1.15
volume0
Intrest505
Last Price-
Bid5.8
Ask9.1
volume0
Intrest0
Last Price0.61May 18, 2026
Bid-
Ask1.35
volume0
Intrest4
Last Price14.13Mar 26, 2026
Bid9.8
Ask13.8
volume0
Intrest0
Last Price0.1Aug 27, 2026
Bid-
Ask1.35
volume0
Intrest128
Last Price-
Bid14.8
Ask18.8
volume0
Intrest0
