$104.64
-1.90-1.78%
al cierre: -
$104.50
-0.14-0.13%
After hour: 5:25 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boston Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boston Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.9
Ask51.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid44.4
Ask46.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask41
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid33.4
Ask36.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid28
Ask30.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid24.5
Ask24.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask24
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask23
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask21.9
volume0
Intrest0
Strike
83
83
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid20.5
Ask20.9
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price16.81Apr 24, 2025
Change
00%
Bid19.4
Ask19.9
volume0
Intrest0
Strike
85
85
Last Price1.65Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid18.4
Ask19
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask18
volume0
Intrest0
Strike
87
87
Last Price0.23May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask17
volume0
Intrest0
Strike
88
88
Last Price0.26May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Strike
89
89
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price8.2Apr 10, 2025
Change
00%
Bid14.4
Ask15
volume0
Intrest12
Strike
90
90
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price-
Change
-
Bid13.4
Ask14
volume0
Intrest0
Strike
91
91
Last Price0.12May 12, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest25
Last Price9.07Apr 23, 2025
Change
00%
Bid12.4
Ask13
volume0
Intrest1
Strike
92
92
Last Price2.65Apr 16, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest0
Last Price9.6May 12, 2025
Change
00%
Bid11.4
Ask11.8
volume0
Intrest13
Strike
93
93
Last Price0.22May 06, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Last Price8.8May 12, 2025
Change
00%
Bid10.4
Ask11
volume0
Intrest9
Strike
94
94
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest12
Last Price10.13May 07, 2025
Change
00%
Bid9.4
Ask10
volume0
Intrest121
Strike
95
95
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest34
Last Price7.75May 13, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest11
Strike
96
96
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest580
Last Price7.85May 07, 2025
Change
00%
Bid7.4
Ask8
volume0
Intrest42
Strike
97
97
Last Price0.04May 21, 2025
Change
0.0133.33%
Bid-
Ask0.45
volume4
Intrest90
Last Price6.95May 07, 2025
Change
00%
Bid6.4
Ask7
volume0
Intrest24
Strike
98
98
Last Price0.44May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest71
Last Price7.07May 08, 2025
Change
00%
Bid5.6
Ask5.9
volume0
Intrest6
Strike
99
99
Last Price0.08May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest163
Last Price6May 20, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest418
Strike
100
100
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Last Price5.6May 19, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest30
Strike
101
101
Last Price0.11May 21, 2025
Change
0.3475.56%
Bid0.1
Ask0.15
volume32
Intrest68
Last Price4.5May 20, 2025
Change
00%
Bid2.75
Ask3
volume0
Intrest24
Strike
102
102
Last Price0.22May 21, 2025
Change
0.0857.14%
Bid0.15
Ask0.25
volume10
Intrest248
Last Price1.95May 21, 2025
Change
1.2539.06%
Bid1.9
Ask2.15
volume37
Intrest41
Strike
103
103
Last Price0.45May 21, 2025
Change
0.26136.84%
Bid0.25
Ask0.45
volume70
Intrest90
Last Price2.34May 20, 2025
Change
00%
Bid1.2
Ask1.4
volume0
Intrest65
Strike
104
104
Last Price0.75May 21, 2025
Change
0.43134.38%
Bid0.55
Ask0.7
volume14
Intrest90
Last Price0.75May 21, 2025
Change
1.0758.79%
Bid0.65
Ask1.55
volume25
Intrest185
Strike
105
105
Last Price0.75May 21, 2025
Change
0.2756.25%
Bid0.95
Ask1.15
volume16
Intrest2067
Last Price0.34May 21, 2025
Change
0.9974.44%
Bid0.25
Ask0.4
volume85
Intrest1073
Strike
106
106
Last Price1.65May 21, 2025
Change
0.773.68%
Bid1.05
Ask2.6
volume14
Intrest43
Last Price0.15May 21, 2025
Change
0.5578.57%
Bid0.05
Ask0.15
volume45
Intrest141
Strike
107
107
Last Price1.37May 19, 2025
Change
00%
Bid1.4
Ask3.4
volume0
Intrest21
Last Price0.17May 21, 2025
Change
0.0832%
Bid-
Ask0.5
volume2
Intrest153
Strike
108
108
Last Price2.01May 21, 2025
Change
0.073.61%
Bid3.1
Ask3.7
volume28
Intrest47
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest86
Strike
109
109
Last Price4.42May 07, 2025
Change
00%
Bid4.1
Ask4.7
volume0
Intrest2
Last Price0.15May 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest23
Strike
110
110
Last Price3.6May 21, 2025
Change
0.6615.49%
Bid5.2
Ask5.6
volume6
Intrest4
Last Price0.25May 05, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
111
111
Last Price5.05May 16, 2025
Change
00%
Bid6.2
Ask6.6
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid7.1
Ask7.6
volume0
Intrest0
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid8
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid9.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid10.1
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid12.1
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid13.1
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.1
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid17.1
Ask17.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid23.8
Ask27.4
volume0
Intrest0