$100.91
2.252.28%
al cierre: -
$101.83
0.920.92%
After hour: 7:25 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boston Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boston Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45.74Jan 21, 2025
Change
-
Bid45
Ask46.2
volume1
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price40.92Jan 21, 2025
Change
-
Bid39.1
Ask41.5
volume1
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid35.6
Ask36.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask32.3
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price15.9Dec 27, 2024
Change
00%
Bid24.3
Ask26.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid23.4
Ask25.3
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.8
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.2
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask22.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price10Dec 27, 2024
Change
00%
Bid17.8
Ask21.1
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask20.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price7.07Dec 18, 2024
Change
00%
Bid15.8
Ask19.5
volume0
Intrest1
Strike
83
83
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price5.9Dec 23, 2024
Change
00%
Bid15
Ask18.5
volume0
Intrest2
Strike
84
84
Last Price0.15Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Last Price7.44Jan 07, 2025
Change
00%
Bid15.1
Ask17.2
volume0
Intrest0
Strike
85
85
Last Price0.31Jan 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price-
Change
-
Bid14.5
Ask16.8
volume0
Intrest0
Strike
86
86
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest75
Last Price-
Change
-
Bid12
Ask15.3
volume0
Intrest0
Strike
87
87
Last Price0.08Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest28
Last Price10.2Jan 16, 2025
Change
00%
Bid12.1
Ask13.1
volume0
Intrest11
Strike
88
88
Last Price0.13Jan 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest36
Last Price7.1Jan 08, 2025
Change
00%
Bid11.2
Ask12.1
volume0
Intrest10
Strike
89
89
Last Price0.73Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest44
Last Price10.9Jan 21, 2025
Change
3.649.32%
Bid9.1
Ask12.5
volume10
Intrest28
Strike
90
90
Last Price0.05Jan 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price7.11Jan 16, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest59
Strike
91
91
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1994
Last Price8.83Jan 21, 2025
Change
3.1354.91%
Bid7
Ask9.1
volume1
Intrest42
Strike
92
92
Last Price0.3Jan 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Last Price7.5Jan 21, 2025
Change
1.5425.84%
Bid7
Ask8.1
volume1
Intrest38
Strike
93
93
Last Price1.25Jan 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest98
Last Price6.7Jan 21, 2025
Change
1.7234.54%
Bid5
Ask7.1
volume2
Intrest56
Strike
94
94
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price6.11Jan 21, 2025
Change
3.46130.57%
Bid4
Ask6.1
volume7
Intrest158
Strike
95
95
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest49
Last Price4.77Jan 21, 2025
Change
2.1280%
Bid3.1
Ask6.5
volume2
Intrest31
Strike
96
96
Last Price0.03Jan 21, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume1
Intrest60
Last Price2.16Jan 17, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest59
Strike
97
97
Last Price0.06Jan 21, 2025
Change
0.276.92%
Bid-
Ask0.1
volume1
Intrest81
Last Price3Jan 21, 2025
Change
1.57109.79%
Bid2.75
Ask3.2
volume11
Intrest158
Strike
98
98
Last Price0.1Jan 21, 2025
Change
0.4581.82%
Bid0.05
Ask0.15
volume19
Intrest188
Last Price2.2Jan 21, 2025
Change
1.42182.05%
Bid2.05
Ask3.4
volume183
Intrest185
Strike
99
99
Last Price0.19Jan 21, 2025
Change
0.6677.65%
Bid0.1
Ask0.2
volume12
Intrest44
Last Price1.3Jan 21, 2025
Change
0.9225%
Bid1.2
Ask2.25
volume50
Intrest210
Strike
100
100
Last Price0.36Jan 21, 2025
Change
0.9772.93%
Bid0.3
Ask0.4
volume88
Intrest14
Last Price0.75Jan 21, 2025
Change
0.57316.67%
Bid0.65
Ask0.9
volume310
Intrest2008
Strike
101
101
Last Price0.8Jan 21, 2025
Change
1.9570.91%
Bid0.7
Ask0.75
volume1053
Intrest3
Last Price0.3Jan 21, 2025
Change
0.22275%
Bid0.25
Ask0.35
volume15
Intrest16
Strike
102
102
Last Price1.36Jan 21, 2025
Change
-
Bid1.25
Ask1.85
volume8
Intrest0
Last Price0.11Jan 21, 2025
Change
-
Bid0.05
Ask0.15
volume29
Intrest0
Strike
103
103
Last Price-
Change
-
Bid2.05
Ask3.5
volume0
Intrest0
Last Price0.05Jan 21, 2025
Change
-
Bid-
Ask1.35
volume1
Intrest0
Strike
104
104
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid3.8
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid2.85
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid5.2
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
108
108
Last Price9.9Jan 16, 2025
Change
00%
Bid5.3
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid8.8
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid9.7
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid12
Ask13
volume0
Intrest0