$104.49
-0.87-0.83%
al cierre: -
$104.49
0.000.00%
After hour: Feb 21, 4:05 PM EDT
Comments
Loading...
Boston Scientific (NYSE:BSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boston Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boston Scientific..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid65.4
Ask68.6
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid62.3
Ask65.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask62.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask60.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56.3
Ask57.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price55.2Feb 21, 2025
Change
6.9914.5%
Bid52.2
Ask56.4
volume5
Intrest5
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price51.11Feb 10, 2025
Change
00%
Bid47.7
Ask51.7
volume0
Intrest7
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price45.4Feb 21, 2025
Change
24.61%
Bid42.9
Ask45.7
volume8
Intrest8
Strike
60
60
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price40.25Feb 21, 2025
Change
1.263.04%
Bid37.1
Ask41.6
volume4
Intrest8
Strike
65
65
Last Price0.05Jan 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest29
Last Price38.06Feb 21, 2025
Change
0.20.53%
Bid34.9
Ask37.5
volume33
Intrest54
Strike
67.5
67.5
Last Price0.13Jan 03, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest26
Last Price35.22Feb 20, 2025
Change
00%
Bid33.1
Ask35.8
volume0
Intrest95
Strike
70
70
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume4
Intrest202
Last Price32.74Feb 18, 2025
Change
00%
Bid31.3
Ask32.8
volume0
Intrest51
Strike
72.5
72.5
Last Price0.02Jan 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest61
Last Price21.8Jan 08, 2025
Change
00%
Bid28.3
Ask31.4
volume0
Intrest361
Strike
75
75
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest171
Last Price27.8Feb 20, 2025
Change
00%
Bid25
Ask28
volume0
Intrest125
Strike
77.5
77.5
Last Price0.07Jan 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1832
Last Price24.43Feb 21, 2025
Change
1.676.4%
Bid23.3
Ask26.8
volume12
Intrest529
Strike
80
80
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest358
Last Price22.7Feb 20, 2025
Change
00%
Bid19.9
Ask23.9
volume0
Intrest194
Strike
82.5
82.5
Last Price0.01Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2867
Last Price20.13Feb 20, 2025
Change
00%
Bid17.4
Ask21.1
volume0
Intrest327
Strike
85
85
Last Price0.04Feb 21, 2025
Change
0.2184%
Bid-
Ask0.05
volume4
Intrest782
Last Price17.41Feb 21, 2025
Change
3.1822.35%
Bid15
Ask19.7
volume5
Intrest5
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.35Feb 21, 2025
Change
0.52.8%
Bid15.4
Ask18.9
volume5
Intrest458
Strike
87.5
87.5
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest943
Last Price-
Change
-
Bid15
Ask18.4
volume0
Intrest0
Strike
88
88
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price-
Change
-
Bid13.9
Ask17.9
volume0
Intrest0
Strike
89
89
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price14.5Feb 21, 2025
Change
0.915.91%
Bid12.1
Ask14.6
volume10
Intrest689
Strike
90
90
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest483
Last Price-
Change
-
Bid11.7
Ask14.7
volume0
Intrest0
Strike
91
91
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest44
Last Price13.19Feb 19, 2025
Change
00%
Bid10.4
Ask14.9
volume0
Intrest15
Strike
92
92
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest6
Last Price12.2Feb 21, 2025
Change
0.695.35%
Bid10.1
Ask14.2
volume5
Intrest962
Strike
92.5
92.5
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest230
Last Price12.26Feb 19, 2025
Change
00%
Bid9.4
Ask13.5
volume0
Intrest2
Strike
93
93
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest96
Last Price10.42Feb 21, 2025
Change
0.857.54%
Bid9.1
Ask10.8
volume10
Intrest4
Strike
94
94
Last Price0.12Feb 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price9.58Feb 21, 2025
Change
0.535.24%
Bid7.1
Ask9.6
volume22
Intrest764
Strike
95
95
Last Price0.03Feb 21, 2025
Change
0.02200%
Bid-
Ask0.05
volume2
Intrest3682
Last Price9.28Feb 19, 2025
Change
00%
Bid6.1
Ask10.4
volume0
Intrest2
Strike
96
96
Last Price0.33Feb 06, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price9.05Feb 13, 2025
Change
00%
Bid5.9
Ask9.9
volume0
Intrest9
Strike
97
97
Last Price0.07Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price8Feb 21, 2025
Change
0.354.58%
Bid4.9
Ask9.3
volume63
Intrest438
Strike
97.5
97.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price6.79Feb 20, 2025
Change
00%
Bid4.7
Ask9
volume0
Intrest5
Strike
98
98
Last Price0.16Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest105
Last Price7.4Feb 13, 2025
Change
00%
Bid3.8
Ask7.6
volume0
Intrest25
Strike
99
99
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest119
Last Price4.58Feb 21, 2025
Change
0.6712.76%
Bid4.2
Ask5.1
volume23
Intrest1074
Strike
100
100
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest816
Last Price3.4Feb 21, 2025
Change
0.9622.02%
Bid3.2
Ask4.5
volume5
Intrest269
Strike
101
101
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest891
Last Price2.75Feb 21, 2025
Change
1.7238.48%
Bid1.35
Ask5
volume1118
Intrest1135
Strike
102
102
Last Price0.07Feb 21, 2025
Change
0.0116.67%
Bid-
Ask1.05
volume1
Intrest34
Last Price2.42Feb 20, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest544
Strike
103
103
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.45
volume2
Intrest135
Last Price0.81Feb 21, 2025
Change
0.3932.5%
Bid-
Ask4.8
volume189
Intrest261
Strike
104
104
Last Price0.07Feb 21, 2025
Change
0.0541.67%
Bid-
Ask0.1
volume14
Intrest110
Last Price0.03Feb 21, 2025
Change
0.5795%
Bid-
Ask0.2
volume648
Intrest5489
Strike
105
105
Last Price0.05Feb 21, 2025
Change
0.2884.85%
Bid-
Ask0.9
volume47
Intrest163
Last Price0.05Feb 21, 2025
Change
0.1676.19%
Bid-
Ask0.05
volume40
Intrest530
Strike
106
106
Last Price1.43Feb 21, 2025
Change
0.6276.54%
Bid-
Ask1.9
volume55
Intrest194
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.05
volume21
Intrest203
Strike
107
107
Last Price2.65Feb 21, 2025
Change
0.9354.07%
Bid0.5
Ask2.8
volume35
Intrest57
Last Price0.03Feb 21, 2025
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest125
Strike
108
108
Last Price3.58Feb 21, 2025
Change
0.9636.64%
Bid1.9
Ask3.8
volume8
Intrest10
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2936
Strike
109
109
Last Price-
Change
-
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.05
volume8
Intrest923
Strike
110
110
Last Price-
Change
-
Bid3.2
Ask7.1
volume0
Intrest0
Last Price0.15Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest43
Strike
111
111
Last Price-
Change
-
Bid4.4
Ask8.3
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid5.1
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid6.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid7.1
Ask11.3
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest116
Strike
115
115
Last Price-
Change
-
Bid8.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid9.4
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid10.6
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
118
118
Last Price-
Change
-
Bid11.5
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
119
119
Last Price-
Change
-
Bid12
Ask16.7
volume0
Intrest0
Last Price0.08Jan 30, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
120
120
Last Price13.9Feb 10, 2025
Change
00%
Bid13.6
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
121
121
Last Price-
Change
-
Bid14.8
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
122
122
Last Price-
Change
-
Bid16.9
Ask19.9
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
125
125
Last Price23.9Jan 22, 2025
Change
00%
Bid18.2
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid24.2
Ask27
volume0
Intrest0