Comments
Loading...
Boston Scientific (NYSE:BSX) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Boston Scientific a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Boston Scientific..
In The Money
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price48.7Oct 24, 2025
Change
2.14.13%
Bid46.4
Ask48.6
volume1
Intrest4
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price43.75Oct 24, 2025
Change
2.154.68%
Bid41.4
Ask43.6
volume1
Intrest4
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask38.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask33.6
volume0
Intrest0
Strike
70
70
Last Price0.01Oct 22, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Last Price-
Change
-
Bid26.4
Ask28.6
volume0
Intrest0
Strike
75
75
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price19.06Oct 15, 2025
Change
-0%
Bid21.4
Ask23.7
volume0
Intrest0
Strike
80
80
Last Price0.05Oct 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest210
Last Price21.5Oct 22, 2025
Change
-0%
Bid17.4
Ask19.7
volume0
Intrest8
Strike
84
84
Last Price0.06Oct 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest59
Last Price20.59Oct 22, 2025
Change
-0%
Bid16.4
Ask18.7
volume0
Intrest8
Strike
85
85
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7145
Last Price13.86Oct 21, 2025
Change
-0%
Bid15.4
Ask17.7
volume0
Intrest3
Strike
86
86
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest65
Last Price-
Change
-
Bid14.4
Ask16.7
volume0
Intrest0
Strike
87
87
Last Price0.4Oct 24, 2025
Change
0.393900%
Bid-
Ask0.4
volume1
Intrest119
Last Price-
Change
-
Bid13.4
Ask15.7
volume0
Intrest0
Strike
88
88
Last Price0.5Oct 24, 2025
Change
0.494900%
Bid-
Ask0.5
volume1
Intrest54
Last Price14.76Oct 22, 2025
Change
-0%
Bid12
Ask14.7
volume0
Intrest1
Strike
89
89
Last Price0.03Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest382
Last Price10.7Oct 20, 2025
Change
-0%
Bid11.2
Ask13.6
volume0
Intrest6
Strike
90
90
Last Price0.05Oct 24, 2025
Change
0.04400%
Bid-
Ask0.2
volume400
Intrest1245
Last Price9.1Oct 21, 2025
Change
-0%
Bid10.3
Ask12.6
volume0
Intrest27
Strike
91
91
Last Price0.25Oct 24, 2025
Change
0.2400%
Bid-
Ask0.35
volume1
Intrest157
Last Price11.1Oct 22, 2025
Change
-0%
Bid9.1
Ask11.6
volume0
Intrest4
Strike
92
92
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest713
Last Price11Oct 22, 2025
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest3
Strike
93
93
Last Price0.02Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest325
Last Price6.6Oct 21, 2025
Change
-0%
Bid7.1
Ask8.2
volume0
Intrest56
Strike
94
94
Last Price0.04Oct 24, 2025
Change
0.0120%
Bid-
Ask0.1
volume2
Intrest571
Last Price7.73Oct 24, 2025
Change
1.2714.11%
Bid6.4
Ask8.4
volume3
Intrest160
Strike
95
95
Last Price0.1Oct 24, 2025
Change
0.09900%
Bid-
Ask0.05
volume51
Intrest4482
Last Price7.3Oct 23, 2025
Change
-0%
Bid5.4
Ask6
volume0
Intrest1010
Strike
96
96
Last Price0.05Oct 24, 2025
Change
0.03150%
Bid-
Ask0.05
volume1
Intrest146
Last Price5.18Oct 24, 2025
Change
1.5222.69%
Bid4.4
Ask5.2
volume2
Intrest402
Strike
97
97
Last Price0.13Oct 24, 2025
Change
0.09225%
Bid-
Ask0.15
volume86
Intrest742
Last Price3.5Oct 24, 2025
Change
2.2539.13%
Bid3.4
Ask4.4
volume42
Intrest164
Strike
98
98
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest535
Last Price2.63Oct 24, 2025
Change
0.6219.08%
Bid2.45
Ask3
volume24
Intrest768
Strike
99
99
Last Price0.03Oct 24, 2025
Change
0.02200%
Bid-
Ask0.05
volume35
Intrest724
Last Price1.78Oct 24, 2025
Change
0.9735.27%
Bid1.3
Ask2.2
volume215
Intrest2715
Strike
100
100
Last Price0.03Oct 24, 2025
Change
0.0666.67%
Bid-
Ask0.05
volume12
Intrest2225
Last Price0.74Oct 24, 2025
Change
1.3965.26%
Bid0.45
Ask1.25
volume71
Intrest1784
Strike
101
101
Last Price0.08Oct 24, 2025
Change
0.0220%
Bid-
Ask0.7
volume3
Intrest107
Last Price0.3Oct 24, 2025
Change
1.0277.27%
Bid0.05
Ask0.25
volume36
Intrest6623
Strike
102
102
Last Price0.2Oct 24, 2025
Change
-0%
Bid0.15
Ask0.65
volume18
Intrest124
Last Price0.05Oct 24, 2025
Change
0.6893.15%
Bid-
Ask0.05
volume63
Intrest355
Strike
103
103
Last Price1.3Oct 24, 2025
Change
0.9225%
Bid1.3
Ask1.55
volume96
Intrest133
Last Price0.03Oct 24, 2025
Change
0.0770%
Bid-
Ask0.05
volume23
Intrest598
Strike
104
104
Last Price2Oct 24, 2025
Change
1.05110.53%
Bid1.5
Ask2.6
volume7
Intrest38
Last Price0.03Oct 24, 2025
Change
0.0240%
Bid-
Ask0.05
volume41
Intrest584
Strike
105
105
Last Price2.3Oct 24, 2025
Change
0.7548.39%
Bid2.35
Ask3.6
volume10
Intrest14
Last Price0.29Oct 24, 2025
Change
0.21262.5%
Bid-
Ask0.05
volume1
Intrest683
Strike
106
106
Last Price3.3Oct 23, 2025
Change
-0%
Bid2.6
Ask4.6
volume0
Intrest2
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume2
Intrest13224
Strike
107
107
Last Price3.2Oct 22, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest227
Strike
108
108
Last Price4.55Oct 22, 2025
Change
-0%
Bid4.6
Ask7
volume0
Intrest0
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest179
Strike
109
109
Last Price-
Change
-
Bid5.4
Ask7.6
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume370
Intrest705
Strike
110
110
Last Price10.38Oct 21, 2025
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest24
Strike
111
111
Last Price-
Change
-
Bid7.4
Ask9.6
volume0
Intrest0
Last Price0.02Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest24
Strike
112
112
Last Price10.45Oct 24, 2025
Change
-
Bid8.4
Ask11
volume3
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
113
113
Last Price11.4Oct 24, 2025
Change
-
Bid9.4
Ask12
volume4
Intrest0
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
114
114
Last Price12.35Oct 24, 2025
Change
-
Bid10.4
Ask12.6
volume1
Intrest0
Last Price0.13Sep 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Strike
115
115
Last Price13.55Oct 24, 2025
Change
5.6571.52%
Bid11.3
Ask13.6
volume12
Intrest25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
116
116
Last Price14.5Oct 24, 2025
Change
-
Bid12.3
Ask15
volume12
Intrest0
Last Price0.28Sep 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
117
117
Last Price15.45Oct 24, 2025
Change
-
Bid13.4
Ask15.6
volume11
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
118
118
Last Price16.4Oct 24, 2025
Change
-
Bid14.3
Ask16.9
volume11
Intrest0
Last Price0.17Sep 18, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
119
119
Last Price17.25Oct 24, 2025
Change
-
Bid15.3
Ask17.9
volume8
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume15
Intrest80
Strike
120
120
Last Price18.2Oct 24, 2025
Change
-
Bid16.3
Ask18.8
volume8
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
125
125
Last Price23.25Oct 24, 2025
Change
-
Bid21.4
Ask23.8
volume5
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest48
Strike
130
130
Last Price28.2Oct 24, 2025
Change
-
Bid26.4
Ask29
volume5
Intrest0