$32.76
-0.80-2.4%
al cierre: Sep 28, 5:00 PM EST
$32.96
-0.60-1.79%
Premercado: 7:29 AM EST
Bending Spoons SpA Cadena de Opciones
BSPNASDAQ
PRO
Bending Spoons Options
View Bending Spoons (BSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
2.28
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price-
Change
-
Bid13.4
Ask17.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price21.01Aug 13, 2026
Change
-
Bid11.3
Ask14.9
volume0
Intrest0
Strike
20
20
Last Price0.18Aug 27, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest481
Last Price-
Change
-
Bid8.8
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price1.32Jul 14, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid6.7
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price0.1Sep 04, 2026
Change
-
Bid-
Ask0.45
volume0
Intrest21
Last Price3.6Sep 29, 2026
Change
-
Bid3.3
Ask4.1
volume0
Intrest2
Strike
30
30
Last Price0.72Sep 29, 2026
Change
-
Bid0.55
Ask0.9
volume0
Intrest4887
Last Price1.35Sep 29, 2026
Change
-
Bid0.35
Ask1.65
volume0
Intrest32
Strike
35
35
Last Price2.81Sep 29, 2026
Change
-
Bid2.4
Ask4
volume0
Intrest1523
Last Price0.45Sep 29, 2026
Change
-
Bid0.25
Ask0.5
volume0
Intrest221
Strike
40
40
Last Price7.75Sep 28, 2026
Change
-
Bid6.4
Ask8.7
volume0
Intrest668
Last Price0.18Sep 25, 2026
Change
-
Bid0.1
Ask0.6
volume0
Intrest140
Strike
45
45
Last Price7.2Sep 16, 2026
Change
-
Bid10.8
Ask14.3
volume0
Intrest27
Last Price0.05Sep 25, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest91
Strike
50
50
Last Price16.75Sep 24, 2026
Change
-
Bid15.7
Ask19.2
volume0
Intrest99
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest62
Strike
55
55
Last Price15Aug 13, 2026
Change
-
Bid20.7
Ask24.1
volume0
Intrest8
Last Price0.05Sep 21, 2026
Change
-
Bid-
Ask1.4
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid25.6
Ask29.2
volume0
Intrest0
Last Price0.58Aug 14, 2026
Change
-
Bid-
Ask0.85
volume0
Intrest720
Strike
65
65
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask1.35
volume0
Intrest11
Strike
70
70
Last Price29Aug 13, 2026
Change
-
Bid35.6
Ask39.1
volume0
Intrest0