$14.75
-0.18-1.21%
al cierre: Aug 28, 5:00 PM EST
$14.75
0.0030.02%
After hour: Aug 28, 7:43 AM EST
Black Stone Minerals LP Cadena de Opciones
BSMNYSE
Black Stone Minerals Options
View Black Stone Minerals (BSM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.03
P/C Ratio (OI)
0.41
Volume vs. Open Interest by Strike
Volume by Expiration
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Strike
Strike
Strike
Último precio
Cambio
Oferta
Venta
Volumen
Interés abierto
Last Price12.2Aug 05, 2026
Change
-0%
Bid11.3
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.7Aug 05, 2026
Change
-0%
Bid9.2
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price7.59Aug 05, 2026
Change
-0%
Bid6.7
Ask9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.2Aug 06, 2026
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest10
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Jul 23, 2026
Change
-0%
Bid2.05
Ask2.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.18Jul 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.15Aug 28, 2026
Change
0.0525%
Bid0.15
Ask0.3
volume62
Intrest504
Strike
15
15
Last Price0.5Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price0.13Aug 20, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Strike
17.5
17.5
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0