$13.97
-0.94-6.30%
al cierre: -
$14.02
0.050.36%
After hour: 5:11 PM EDT
Comments
Loading...
Black Stone Minerals (NYSE:BSM) Bolsa, Cadena de Opciones
La cadena de opciones muestra datos clave de las opciones de acciones de Black Stone Minerals a varios precios de ejercicio y fechas de vencimiento. Los operadores utilizan esta información para analizar posibles operaciones y evaluar el sentimiento del mercado para Black Stone Minerals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13Nov 26, 2024
Change
00%
Bid10.9
Ask13.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price10.1Nov 04, 2024
Change
00%
Bid8.4
Ask11.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price7.2Dec 31, 2024
Change
00%
Bid5.9
Ask8.2
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price5.5Mar 19, 2025
Change
00%
Bid3.7
Ask5.7
volume0
Intrest5
Strike
10
10
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest0
Last Price2.9Mar 12, 2025
Change
00%
Bid1.35
Ask2.25
volume0
Intrest35
Strike
12.5
12.5
Last Price0.1Apr 04, 2025
Change
0.08400%
Bid-
Ask0.25
volume131
Intrest22
Last Price0.12Apr 04, 2025
Change
0.1860%
Bid-
Ask0.15
volume72
Intrest557
Strike
15
15
Last Price1.25Apr 04, 2025
Change
1400%
Bid0.8
Ask1.4
volume22
Intrest616
Last Price0.04Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest224
Strike
17.5
17.5
Last Price2.26Apr 01, 2025
Change
00%
Bid2.95
Ask4.6
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
20
20
Last Price5.6Nov 06, 2024
Change
00%
Bid4.8
Ask7.8
volume0
Intrest0
Last Price0.5Dec 31, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
22.5
22.5
Last Price7.5Feb 24, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
25
25
Last Price10.7Nov 05, 2024
Change
00%
Bid10.2
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price15.3Nov 20, 2024
Change
00%
Bid15.5
Ask17.9
volume0
Intrest0